Obligación negociable

OT41C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS160590.00

Datos al 14/09/2026

Apertura 159310.00Mínimo 159300.00Máximo 160590.00Volumen 5050

ISIN: AR0369871972
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 17/01/2025
Vencimiento: 17/01/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · OT41O

Precio de cierre

398 observaciones

Historial de precios 398 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
23/06/2025	103581.98	104486.62	103581.98	104486.62	1108
19/06/2025	99963.39	102677.33	99511.07	99511.07	1963
18/06/2025	93178.55	99963.39	93178.55	99963.39	5372
17/06/2025	93187.59	93196.64	93187.59	93196.64	321
13/06/2025	0.00	0.00	0.00	93178.55	0
12/06/2025	0.00	0.00	0.00	93178.55	0
10/06/2025	0.00	0.00	0.00	90464.61	0
09/06/2025	0.00	0.00	0.00	90464.61	0
06/06/2025	88655.32	90464.61	88655.32	90464.61	158
05/06/2025	107652.88	107652.88	88655.32	88655.32	15129
04/06/2025	107652.88	107652.88	106703.00	107471.95	773
03/06/2025	102315.47	103021.10	102315.47	103021.10	200
02/06/2025	103129.65	104034.30	102234.05	104034.30	5067
30/05/2025	99710.09	105391.27	99710.09	103129.65	2302
29/05/2025	0.00	0.00	0.00	96797.13	0
28/05/2025	0.00	0.00	0.00	96797.13	0
27/05/2025	0.00	0.00	0.00	96797.13	0
26/05/2025	0.00	0.00	0.00	96797.13	0
23/05/2025	0.00	0.00	0.00	96797.13	0
22/05/2025	0.00	0.00	0.00	96797.13	0
21/05/2025	0.00	0.00	0.00	96797.13	0
20/05/2025	0.00	0.00	0.00	96797.13	0
19/05/2025	0.00	0.00	0.00	96797.13	0
16/05/2025	0.00	0.00	0.00	96797.13	0
15/05/2025	96435.27	96842.36	96390.04	96797.13	775
14/05/2025	98606.42	0.00	0.00	96896.64	0
13/05/2025	98606.42	98606.42	96896.64	96896.64	1264
12/05/2025	99284.91	99284.91	90473.65	96797.13	10421
09/05/2025	0.00	0.00	0.00	103853.37	0
08/05/2025	110819.14	110819.14	103853.37	103853.37	203
07/05/2025	0.00	0.00	0.00	116247.02	0
06/05/2025	0.00	0.00	0.00	116247.02	0
05/05/2025	0.00	0.00	0.00	116247.02	0
30/04/2025	0.00	0.00	0.00	116247.02	0
29/04/2025	0.00	0.00	0.00	116247.02	0
28/04/2025	0.00	0.00	0.00	116247.02	0
25/04/2025	0.00	0.00	0.00	116247.02	0
24/04/2025	0.00	0.00	0.00	116247.02	0
23/04/2025	0.00	0.00	0.00	0.00	0
22/04/2025	0.00	0.00	0.00	116247.02	0
21/04/2025	0.00	0.00	0.00	116247.02	0
16/04/2025	119413.28	119413.28	113080.76	116247.02	1101
15/04/2025	0.00	0.00	0.00	122398.61	0
14/04/2025	0.00	0.00	0.00	122398.61	0
11/04/2025	0.00	0.00	0.00	122398.61	0
10/04/2025	122398.61	122398.61	122398.61	122398.61	42
09/04/2025	0.00	0.00	0.00	122398.61	0
08/04/2025	122398.61	122398.61	122398.61	122398.61	25
07/04/2025	121674.90	122480.03	121674.90	122398.61	108
04/04/2025	121674.90	123031.87	120317.93	120317.93	3145