LaRueda

Obligación negociable

OTS3C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS158000.00

Datos al 14/09/2026

Apertura 159990.00Mínimo 155510.00Máximo 159990.00Volumen 4678
ISIN
AR0912860969
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
01/11/2024
Vencimiento
01/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS3O

Precio de cierre

452 observaciones

Historial de precios 452 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025136111.87136111.87136102.36136102.361120
14/11/2025136558.82136558.82135531.78136092.85493
13/11/2025138869.67138869.67134656.89135141.88435
12/11/2025135988.24135988.24135988.24135988.24200
11/11/20250.000.000.00139792.110
10/11/2025139792.11142645.01136749.01139792.112376
07/11/2025140647.98140647.98137034.30140571.90356
06/11/20250.000.000.00140600.430
05/11/2025144546.94144546.94140600.43140600.431908
04/11/2025142930.30142930.30142549.91142549.91465
03/11/2025147399.84147399.84147399.84147399.84487
31/10/2025142645.01145212.62142645.01145212.62244
30/10/2025130790.62137320.34130790.62137320.34844
29/10/2025135928.45135928.45135919.11135919.111000
28/10/2025139179.30139188.64139179.30139188.642922
27/10/2025127530.43135452.04127521.09135452.043759
24/10/2025149464.32149464.32143859.40143859.402000
23/10/20250.000.000.00147596.010
22/10/2025147596.01147596.01145737.05147596.013093
21/10/2025149464.32149464.32146194.78146194.781595
20/10/2025139749.14139758.48139749.14139758.4895
17/10/20250.000.000.00132182.500
16/10/20250.000.000.00132182.500
15/10/2025134424.47134424.47132182.50132182.50223
14/10/2025132649.58137320.34132649.58137320.341562
13/10/2025135825.70135825.70129473.46129473.461721
09/10/2025143859.40143859.40135919.11135919.115715
08/10/2025139842.55143765.99139842.55142458.1816934
07/10/2025135919.11139935.97135919.11139842.556225
06/10/2025135452.04135452.04135452.04135452.041788
03/10/2025132649.58135452.04132649.58135452.042153
02/10/2025131248.35131248.35131248.35131248.352200
01/10/2025130323.54134984.96130323.54134984.96700
30/09/2025132182.50132182.50129856.47129856.474200
29/09/2025125176.36131715.43125176.36131715.432093
26/09/2025128352.48128352.48128352.48128352.482245
25/09/2025129146.51129146.51128352.48128352.4824
24/09/20250.000.000.00129847.120
23/09/2025129847.12129847.12129847.12129847.12100
22/09/2025135452.04135452.04135452.04135452.0423984
19/09/2025139842.55142280.69134517.88142280.699605
18/09/2025138067.66139842.55138058.32139646.3825682
17/09/2025134144.22137320.34134144.22134144.224075
16/09/2025133583.73134050.81133583.73134050.817798
15/09/2025133116.66133583.73132649.58133583.737016
12/09/2025131706.09133583.73131706.09133574.392145
11/09/2025126110.52126110.52126110.52126110.522225
10/09/2025132649.58132649.58129837.78129837.781017
09/09/20250.000.000.00129380.050
08/09/2025127418.33129380.05127418.33129380.05112