LaRueda

Obligación negociable

OTS3C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS158000.00

Datos al 14/09/2026

Apertura 159990.00Mínimo 155510.00Máximo 159990.00Volumen 4678
ISIN
AR0912860969
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
01/11/2024
Vencimiento
01/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS3O

Precio de cierre

452 observaciones

Historial de precios 452 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025125176.36128352.48125176.36128352.483789
04/09/2025126577.59126577.59122840.98123027.82365
03/09/2025128352.48128352.48128352.48128352.4835
02/09/2025128445.90128445.90127978.82127978.82478
01/09/2025122373.91124429.04122373.91122467.3211440
29/08/2025124429.04124429.04118637.30124148.802275
28/08/2025124522.46124522.46124522.46124522.46135
27/08/2025124522.46124522.46120879.27120879.271315
26/08/2025124615.87124615.87122373.91122373.911377
25/08/2025120038.53124242.21120038.53124242.214012
22/08/2025124242.21124242.21120038.53120038.531612
21/08/2025124055.38124055.38122467.32122654.15238
20/08/20250.000.000.00123448.180
19/08/2025124055.38124055.38123448.18123448.18285
18/08/2025118730.72122700.86118730.72121906.83264
14/08/2025124429.04124429.04122373.91122373.91182
13/08/2025119571.45123214.65117805.91121439.76972
12/08/20250.000.000.00119347.260
11/08/2025116488.75119347.26116488.75119347.26893
08/08/2025121906.83121906.83120047.87120047.877922
07/08/2025126017.10126017.10121720.00122000.252516
06/08/2025120038.53126017.10120038.53125820.932312
05/08/2025119291.21125540.68119291.21125540.681152
04/08/2025120505.60120505.60114059.96114059.96411
01/08/2025123308.06125522.00120505.60120505.60421
31/07/2025115124.89120505.60114153.37118637.301539
30/07/2025104734.54104734.54104734.54104734.54430
29/07/2025107655.42107655.42107238.15107238.15197
28/07/2025112662.65112662.65112662.65112662.65286
25/07/2025108489.96112662.65108489.96108823.781818
24/07/2025108489.96108489.96107154.70107647.08363
23/07/2025110159.04110159.04110159.04110159.0410
22/07/2025108406.51108406.51105569.08107655.42783
21/07/2025109324.50110159.04108489.96108681.90526
18/07/2025108072.69108489.96104734.54108489.96441
17/07/2025110117.31110117.31108398.16108398.16681
16/07/2025104317.27110159.04103900.00110150.691662
15/07/2025105160.15105160.15105151.81105151.811005
14/07/2025104400.72104400.72104400.72104400.72131
11/07/2025105569.08106820.88105569.08105986.352968
08/07/2025105151.81105936.27104066.91105902.89429
07/07/2025103482.73104734.54103482.73104734.543095
04/07/2025103065.46103065.46103065.46103065.461311
03/07/2025103441.01103482.73100603.58100603.5828144
02/07/2025102230.92103482.73102230.92103357.55919
01/07/2025101813.66103399.28101813.66102982.012002
30/06/202597640.97102230.9297640.97100728.761555
27/06/202599510.3399510.3398892.7799310.043799
26/06/202599468.6099468.6096389.1699435.221519
25/06/202599560.4099560.4096806.4399460.262655