LaRueda

Obligación negociable

OTS3C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS158000.00

Datos al 14/09/2026

Apertura 159990.00Mínimo 155510.00Máximo 159990.00Volumen 4678
ISIN
AR0912860969
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
01/11/2024
Vencimiento
01/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS3O

Precio de cierre

452 observaciones

Historial de precios 452 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/20250.000.000.00110159.040
03/04/2025113914.46113914.46110159.04110159.04479
01/04/2025110576.31113497.19110576.31113497.19639
31/03/20250.000.000.00108072.690
28/03/2025108072.69109241.05108072.69108072.691034
27/03/2025111160.48111160.48110993.58110993.58290
26/03/2025108489.96111327.39108489.96111327.39350
25/03/2025108489.96108489.96108489.96108489.962865
21/03/2025105986.35105986.35105986.35105986.35559
20/03/20250.000.000.00105819.440
19/03/20250.000.000.00105819.440
18/03/2025104317.27105819.44104317.27105819.44425
17/03/20250.000.000.00105819.440
14/03/2025103482.73105819.44101897.11105819.441252
13/03/2025103065.46103065.46101521.57102648.19900
12/03/2025103482.73103482.73103482.73103482.7312
11/03/2025103900.00103900.00103482.73103482.73257
10/03/2025101396.39102230.92100144.58102230.92861
07/03/20250.000.000.00104150.360
06/03/2025104150.36104150.36104150.36104150.36200
05/03/2025104400.72104400.72104400.72104400.72115
28/02/2025100979.12101396.39100979.12101396.39301
27/02/2025100979.12101813.66100979.12101396.392525
26/02/2025100136.23100144.58100136.23100144.58529
25/02/2025101805.31101813.6697916.3697916.36290
24/02/2025100228.03100228.03100228.03100228.033
21/02/202599143.13100561.8598475.50100561.851011
20/02/202598892.7799143.1398892.7799143.1311
19/02/202598475.5098475.5098475.5098475.50491
18/02/2025100144.58100144.5898341.9899310.04122
17/02/202598475.50100144.5898475.50100144.582456
14/02/2025102606.47102606.4798475.5098475.50756
13/02/20250.000.000.00102397.830
12/02/2025102439.56102439.56102356.11102397.834256
11/02/2025100144.58100144.58100144.58100144.5839
10/02/202599310.0499310.0499310.0499310.04100
07/02/2025103733.09103733.09103566.19103566.1927
06/02/2025103115.54103858.27103115.54103691.37399
05/02/202599310.04100144.5899310.04100136.23749
04/02/202599310.04100144.5899310.04100144.58178
03/02/2025100979.12100979.12100979.12100979.1278
31/01/2025101312.93101312.9393885.54100895.662332
30/01/202596806.43100144.5896389.16100144.581616
29/01/2025101396.39101396.39101396.39101396.39300
28/01/20250.000.000.0098475.500
27/01/202598475.5098475.5098475.5098475.50716
24/01/202598475.5098475.5098475.5098475.505000
23/01/202599310.0499310.0498475.5099310.047131
22/01/2025102147.47102147.4799310.0499310.04120
21/01/2025100144.58100144.58100144.58100144.5850