LaRueda

Obligación negociable

OTS3C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS158000.00

Datos al 14/09/2026

Apertura 159990.00Mínimo 155510.00Máximo 159990.00Volumen 4678
ISIN
AR0912860969
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
01/11/2024
Vencimiento
01/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS3O

Precio de cierre

452 observaciones

Historial de precios 452 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025100311.49100311.4999310.0499310.041116
23/06/20250.000.000.0099218.240
19/06/202598892.7799218.2498892.7799218.24809
18/06/20250.000.000.0099977.670
17/06/20250.000.000.0099977.670
13/06/202598058.23102639.8597891.3399977.6711434
12/06/202598058.2398058.2397891.3397891.332155
10/06/2025100228.03100228.03100144.58100144.581450
09/06/2025100144.58100144.58100144.58100144.58749
06/06/2025100144.58100144.58100144.58100144.58500
05/06/2025100144.58100144.58100144.58100144.58965
04/06/202599727.31100144.5899727.31100144.584129
03/06/2025100144.58100144.58100144.58100144.58348
02/06/2025100144.58100979.12100144.58100979.1210000
30/05/2025100979.12100979.12100979.12100979.122268
29/05/202596806.43101563.2996806.43101563.29980
28/05/20250.000.000.0093685.250
27/05/202593685.2593685.2593685.2593685.2530
26/05/202595971.8996138.8095971.8996130.45582
23/05/202593468.2793635.1893468.2793635.18253
22/05/20250.000.000.0097640.970
21/05/202597640.9797640.9797640.9797640.9784
20/05/20250.000.000.0095971.890
19/05/20250.000.000.0095971.890
16/05/202595137.3596130.4595137.3595971.89752
15/05/202592633.7496305.7092633.7494302.814839
14/05/202592884.1092884.1090046.6790964.666159
13/05/202594970.4494970.4492884.1092884.10738
12/05/202593551.7394970.4492884.1092884.10187
09/05/202594386.2794386.2794386.2794386.271605
08/05/202597640.9797640.9797640.9797640.9795
07/05/2025100979.12100979.12100061.13100061.13695
06/05/202594469.72100144.5894302.81100144.584465
05/05/202597056.7997056.7993551.7394302.8151
30/04/202597640.9798392.0596806.4396806.432209
29/04/202595137.3595137.3595137.3595137.35152
28/04/202597474.0697474.0697474.0697474.061
25/04/202597557.5197557.5195971.8995971.892220
24/04/202595137.3597140.2495137.3597140.24105
23/04/202595971.8995971.8989295.5893468.2732915
22/04/202599568.7599643.8698475.5098475.503737
21/04/20250.000.000.00102648.190
16/04/2025105151.81105151.81102648.19102648.1933
15/04/2025106812.54106812.54105151.81105151.811322
14/04/2025107238.15107238.15107238.15107238.1538
11/04/20250.000.000.00109533.130
10/04/2025112654.31112654.31109533.13109533.13462
09/04/2025110242.49110242.49110242.49110242.4960111
08/04/2025110159.04110159.04110159.04110159.0428073
07/04/2025108573.41109324.50108573.41108615.14342