LaRueda

Obligación negociable

MGCMC

ARS

PAMPA ENERGIA S.A

Último · ARS166480.00

Datos al 14/09/2026

Apertura 165820.00Mínimo 165820.00Máximo 167000.00Volumen 40000
ISIN
USP7464EAS56
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
10/09/2024
Vencimiento
10/09/2031
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · MGCMO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025111520.87111520.87110717.92110896.36130000
23/06/2025110361.06111520.87109736.54111520.87190000
19/06/2025109736.54110450.27109736.54110450.2760000
18/06/2025108942.51108942.51108942.51108942.5111000
17/06/2025110628.71110628.71110494.88110494.8820000
13/06/2025110753.61111520.87110628.71110628.7145000
12/06/2025111520.87111520.87110316.45110316.45246000
10/06/2025111164.01112190.00110994.50112190.0051000
09/06/2025111511.95111520.87111164.01111164.0130000
06/06/2025111431.66111627.93111431.66111529.8030000
05/06/2025111520.87112261.37111476.27111476.2730000
04/06/2025110896.36111235.38110896.36111235.3860000
03/06/2025110271.84111074.79110271.84110628.71100000
02/06/2025110628.71110628.71110548.41110548.4181000
30/05/2025111511.95112279.22111511.95111788.5290000
29/05/2025109736.54110343.21109736.54110343.2180000
28/05/2025108648.10108648.10108130.64108398.29560000
27/05/2025107060.04107595.34107060.04107595.34308000
26/05/20250.000.000.00107167.100
23/05/20250.000.000.00107167.100
22/05/2025107952.21107952.21107060.04107167.1044000
21/05/2025108532.12108532.12107479.36107479.3625000
20/05/2025108398.29108888.98108398.29108888.98146000
19/05/2025107060.04108148.48107060.04108148.4874000
16/05/2025109245.85109388.60109245.85109388.6030000
15/05/20250.000.000.00108282.310
14/05/2025107952.210.000.00108282.310
13/05/2025107952.21108282.31107506.12108282.3194000
12/05/2025106533.66107952.21106533.66107952.2180000
09/05/2025106524.74107506.12106524.74106890.5380000
08/05/2025107943.28107943.28104615.50106961.9050000
07/05/2025106703.17108612.41106703.17107684.56520000
06/05/2025111610.09112413.04111610.09111966.96126000
05/05/2025110182.62111610.09108942.51111610.0970000
30/04/2025110271.84110316.45109736.54110298.6174000
29/04/2025109254.77110182.62109254.77109254.7795000
28/04/2025108924.67109558.11108853.30109549.19110000
25/04/2025109567.03110182.62109567.03110182.62226000
24/04/2025110958.81111520.87109290.46109736.54258000
23/04/2025105275.71108844.37105231.10108844.37292000
22/04/2025102599.20104142.65102599.20104098.05269000
21/04/2025101082.52102599.20101082.52102599.2040000
16/04/2025111511.95111966.96109736.54109736.54134000
15/04/2025110628.71114197.38109736.54114197.38338000
14/04/2025115865.73115865.73110628.71110628.71100000
11/04/2025122226.88122226.88114821.89121334.71400000
10/04/2025124011.21124011.21122226.88123957.6862000
09/04/2025124011.21125527.90122110.90124011.21179000
08/04/2025124020.13124100.43122226.88123127.97280000
07/04/2025122672.96124055.82122672.96124055.8220000