LaRueda

Obligación negociable

MGCMC

ARS

PAMPA ENERGIA S.A

Último · ARS166480.00

Datos al 14/09/2026

Apertura 165820.00Mínimo 165820.00Máximo 167000.00Volumen 40000
ISIN
USP7464EAS56
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
10/09/2024
Vencimiento
10/09/2031
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · MGCMO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025119559.30124903.38119559.30120888.63141000
03/04/2025120531.76121691.58118747.43121040.30306000
01/04/2025120442.54120522.84118595.76120522.8477000
31/03/2025121156.28121370.40120005.38121272.26217000
28/03/2025122137.66122137.66119550.38119559.30230000
27/03/2025117926.63119862.64117926.63119550.3870000
26/03/2025119603.91120237.35116882.80119907.24204000
25/03/2025116873.88119354.10116873.88119354.10120000
21/03/2025119684.20119684.20119407.63119407.6330000
20/03/2025118051.54118426.25117971.24118426.2530000
19/03/2025119996.46120380.09119996.46120380.0937000
18/03/2025116695.44119550.38115910.34119505.77179000
17/03/2025114857.58114857.58114643.46114643.4650000
14/03/2025113563.94113572.86112859.13113572.86100000
13/03/2025112966.19113305.21112413.04113305.2158000
12/03/2025113296.29113305.21113287.37113305.2190000
11/03/2025113528.25113528.25112502.26112859.13165000
10/03/2025114108.16114188.45113037.56113037.56280000
07/03/2025113662.08113662.08112502.26112502.2620000
06/03/2025114057.83114839.76113507.91114839.76340000
05/03/2025115140.50115140.50113533.69113533.69244000
28/02/2025113851.61114496.05113851.61114496.0570000
27/02/2025113250.13113722.72113250.13113636.80126000
26/02/2025112554.13113250.13112115.91113250.13150000
25/02/2025112992.35113421.98111282.43112562.72180000
24/02/2025113851.61113851.61113851.61113851.6110000
21/02/2025112133.10112476.80112133.10112347.91102000
20/02/20250.000.000.00112133.100
19/02/2025113250.13113250.13112133.10112133.1020000
18/02/2025111617.54112133.10110844.21111608.95168000
17/02/2025110199.77111101.99110199.77111101.9930000
14/02/2025109761.54109761.54109555.32109641.25115000
13/02/2025109512.36109546.73109512.36109546.7320000
12/02/2025108266.44109400.66108266.44109400.6680000
11/02/2025109297.55110105.25108704.66108704.66260000
10/02/2025110586.43110672.36109572.51109632.6680000
07/02/2025110113.84110216.95110113.84110216.9540000
06/02/2025109984.95110405.99109899.03110405.99126000
05/02/2025109727.17109984.95109727.17109984.95220000
04/02/2025108687.47108867.92108309.40108687.47340000
03/02/2025108704.66108704.66108601.55108601.5595000
31/01/2025107664.96107664.96107579.03107579.0351000
30/01/2025107407.18107407.18106779.92106779.92120000
29/01/2025106934.59106943.18106865.85106865.8561000
28/01/2025106805.70106805.70105482.44106633.85343000
27/01/2025106118.29106118.29105654.29105989.40166000
24/01/2025106032.37106032.37103712.37105688.66153000
23/01/2025107639.18107639.18107020.51107278.2960000
22/01/2025107561.85107561.85107561.85107561.8510000
21/01/2025107321.25107398.59107166.59107389.99120000