LaRueda

Obligación negociable

PN34C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS162460.00

Datos al 14/09/2026

Apertura 159090.00Mínimo 159090.00Máximo 162460.00Volumen 2783
ISIN
AR0770773957
Moneda
Dólares
Tasa
4.9700%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2027
Pago de interés
—
Amortización
Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 20.09.2024 en los medios informativos de este Mercado.

Serie histórica · PN34O

Precio de cierre

475 observaciones

Historial de precios 475 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/2024109121.21109121.21107728.17107728.17246
01/11/2024106697.33106697.33106697.33106697.3310
31/10/2024106799.48106799.48106799.48106799.4898
30/10/2024105861.51105870.79104942.10105870.79146
29/10/2024108656.87110514.25106799.48107672.45710
28/10/2024109854.88109854.88108136.80108136.80104
25/10/2024110133.48110142.77109585.56109585.56210
24/10/20240.000.000.00108656.870
23/10/2024109585.56109585.56108656.87108656.87455
22/10/2024111201.48111201.48106799.48109121.211517
21/10/2024108656.87108656.87108619.72108619.721824
18/10/2024109585.56109585.56108656.87108656.872079
17/10/2024107356.70109576.27107356.70109576.2712
16/10/2024107542.44107542.44107542.44107542.4470
15/10/2024109585.56109585.56107003.80107078.0915240
14/10/2024108508.28108508.28108508.28108508.2821
10/10/2024108656.87108656.87104942.10106799.48693
09/10/2024108201.81109121.21107050.23108935.471853
08/10/2024108656.87109121.21107728.17108192.5210060
07/10/2024113300.32114693.36110235.64111210.7710421
04/10/2024113811.10113811.10110049.90112650.248949
03/10/2024115250.57116086.39111442.94113643.943321
02/10/2024117015.09117015.09115148.42115148.42413
01/10/2024112835.98112835.98112835.98112835.981743
30/09/2024120729.85120729.85111442.94112835.9837054