LaRueda

Obligación negociable

PN34C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS162460.00

Datos al 14/09/2026

Apertura 159090.00Mínimo 159090.00Máximo 162460.00Volumen 2783
ISIN
AR0770773957
Moneda
Dólares
Tasa
4.9700%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2027
Pago de interés
—
Amortización
Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 20.09.2024 en los medios informativos de este Mercado.

Serie histórica · PN34O

Precio de cierre

475 observaciones

Historial de precios 475 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025114368.32114368.32111396.50111396.5037
17/01/2025111442.94113198.17110142.77113198.17513
16/01/2025110049.90110049.90106799.48109585.56205
15/01/2025109585.56109594.84109585.56109594.842376
14/01/2025109585.56109585.56109585.56109585.561
13/01/2025109585.56111442.94109585.56111442.9417369
10/01/2025106799.48106799.48106799.48106799.4850
09/01/2025109585.56109585.56106799.48108656.874449
08/01/2025110514.25110514.25107728.17107728.171294
07/01/2025109864.16110978.59109121.21110978.59715
06/01/2025111433.65111433.65111424.37111424.37430
03/01/2025109585.56111526.52109306.95111433.651496
02/01/2025112640.95114229.01105870.79110514.258492
30/12/2024112826.69112826.69112640.95112640.9581
27/12/2024110514.25112854.55110514.25112854.558570
26/12/2024113430.34113430.34110514.25110514.25969
24/12/2024111433.65111442.94111433.65111442.94181
23/12/2024110514.25110514.25108564.00110495.67136
20/12/2024108564.00108564.00108564.00108564.0059
19/12/2024109111.92109121.21109111.92109111.923207
18/12/2024107728.17109576.27107728.17107728.1710602
17/12/2024100298.65106335.14100298.65106335.142570
16/12/20240.000.000.00100252.210
13/12/2024100252.21100252.21100252.21100252.212
12/12/202492414.0698441.2692414.0698441.264785
11/12/2024100753.70100753.7093342.7596119.542918
10/12/2024100753.70100753.7098441.26100112.911729
09/12/2024102156.03102156.03100762.99100762.993421
06/12/202499834.3099834.3099834.3099834.3035
05/12/2024100298.65100298.65100298.65100298.65933
04/12/202497512.57100753.7093807.09100753.704432
03/12/202499369.9599369.9599369.9599369.953120
02/12/2024100298.65100298.6597976.9297976.922052
29/11/202497512.57100298.6597512.57100205.781184
28/11/2024100298.65100298.6598441.2698441.261273
27/11/202499369.95100298.6599369.95100298.652064
26/11/2024100762.99100762.9999369.9599369.95121
25/11/2024102156.03102156.03100437.95100762.999267
22/11/202497512.57101218.0596212.40101208.7618484
21/11/202494726.5098998.4894726.5096212.40581
20/11/2024100762.99100762.9996630.3299369.956355
19/11/2024103316.89103363.3397976.92100205.789578
15/11/2024106790.20106790.20105852.22105852.2249
14/11/2024102156.03104932.81102156.03104932.814063
13/11/2024105852.22106149.40104477.76104923.531359
11/11/2024102156.03104477.7699369.95104477.7613259
08/11/2024101552.38103084.72101552.38103084.722500
07/11/2024103084.72105499.32101320.21104013.412408
06/11/2024105870.79105870.79105870.79105870.79215
05/11/2024107728.17107728.17106799.48106799.482900