LaRueda

Obligación negociable

PN38C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS163210.00

Datos al 14/09/2026

Apertura 162770.00Mínimo 162770.00Máximo 164400.00Volumen 31197
ISIN
AR0554009248
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
11/02/2025
Vencimiento
11/08/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN38O

Precio de cierre

385 observaciones

Historial de precios 385 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025137963.65143115.47137963.65140760.0857729
14/11/2025138048.10140760.08138048.10140760.084639
13/11/20250.000.000.00137954.260
12/11/2025137954.26137954.26137954.26137954.2610645
11/11/2025139174.18140760.08139174.18140760.082705
10/11/2025145949.44154826.70137015.86140478.5623277
07/11/2025150087.78153447.26141698.48141698.486824
06/11/2025138920.82143387.60138920.82143387.608418
05/11/2025142646.27143350.07139840.45142993.476676
04/11/2025143575.28143575.28138892.66142646.2734595
03/11/2025137973.03142627.50137973.03142627.5038382
31/10/2025139061.58139061.58139061.58139061.581525
30/10/2025141846.10141846.10139577.70139577.702307
29/10/2025138883.28138883.28137391.22137409.9961721
28/10/2025140290.88141698.48140290.88140760.0846518
27/10/2025142636.88142636.88132314.48140760.084383
24/10/2025142636.88142636.88142636.88142636.8810
23/10/2025149674.89150144.09147328.88148267.29205320
22/10/2025152020.89157182.09150481.91157182.098707
21/10/2025151063.72157604.37151063.72157604.37632
20/10/2025150134.70150134.70146803.38148267.2940918
17/10/2025144982.88150144.09143584.67150144.0967000
16/10/2025144541.84151082.49143528.36143528.365
15/10/2025138414.08140760.08137663.36137663.368184
14/10/2025137006.48141792.32134200.66141792.325942
13/10/2025135129.68135129.68134200.66134660.4811513
09/10/2025145921.28145921.28141276.20141276.2075464
08/10/2025148530.04149590.43146859.68149299.5335225
07/10/2025143575.28147235.04143443.91147235.0471208
06/10/2025154836.09154836.09140769.46142270.91152295
03/10/2025144513.68147788.70144419.84147788.7096761
02/10/2025146399.87150144.09145461.47146259.1111510
01/10/2025144513.68150144.09144513.68148736.4986369
30/09/2025138714.37147591.64138714.37147591.6472866
29/09/2025136068.08140947.76136068.08140760.08169996
26/09/2025132783.68136068.08132783.68133262.263088
25/09/2025126909.29133252.88126909.29133252.8836722
24/09/2025135129.68135129.68130615.97130615.9785417
23/09/2025131376.08140760.08130343.83131282.24390738
22/09/2025139821.68140065.66135458.12135476.894303
19/09/2025146390.48152020.89146390.48146390.4841155
18/09/2025145742.99150144.09143622.20145076.72190579
17/09/2025136086.85142862.10136086.85142862.105858
16/09/2025138883.28141323.12138883.28139483.86215277
15/09/2025143106.08145452.08138883.28144879.661473
12/09/2025137475.68140760.08137475.68139821.6814406
11/09/2025135139.06140197.04135139.06139718.4610276
10/09/2025136218.22136218.22134191.28134660.484249
09/09/2025137944.88138883.28133647.00136218.22197727
08/09/2025136865.72153897.69131423.00137381.84286429