LaRueda

Obligación negociable

PN38C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS163210.00

Datos al 14/09/2026

Apertura 162770.00Mínimo 162770.00Máximo 164400.00Volumen 31197
ISIN
AR0554009248
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
11/02/2025
Vencimiento
11/08/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN38O

Precio de cierre

385 observaciones

Historial de precios 385 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025131554.37131554.37129808.95129808.95113327
04/09/2025128279.35133243.49128279.35129499.27112036
03/09/2025127622.47130906.88127528.63128654.7130155
02/09/2025129893.40130428.29127631.86128513.9582301
01/09/2025126214.87130897.49123399.67130794.2725593
29/08/2025125651.83129020.69123878.26128082.2934506
28/08/2025124000.25125745.67124000.25125651.8343697
27/08/2025127068.82128044.75126421.32126421.3216267
26/08/2025126684.07129480.51126214.87127068.8285581
25/08/2025125088.79129489.89121992.07126224.26483834
22/08/2025124572.67124572.67123324.60123324.6023735
21/08/2025121081.82123333.98121081.82122367.4397403
20/08/2025121992.07122714.64120274.80122010.84169274
19/08/2025121766.85123390.29120837.84122451.8974597
18/08/2025126674.69126674.69121419.65121757.4742495
14/08/2025123174.45123174.45121992.07122695.8738116
13/08/2025122592.65125267.09122461.27125267.093204
12/08/2025125689.37129020.69123118.15123643.6612851
11/08/2025130437.68130437.68123775.03123775.0319182
08/08/2025123014.93127434.79123014.93124338.0760195
07/08/2025124762.66125853.08123217.89123236.062847
06/08/2025124035.71126752.68123408.71125571.3911989
05/08/2025125489.60125789.47124035.71124035.7160105
04/08/2025128924.44128924.44124408.27126507.3327118
01/08/2025121791.25128115.71121791.25126470.9914344
31/07/2025126280.16127979.41123590.45126898.07143198
30/07/2025120855.30122254.68120855.30122254.68928
29/07/2025120855.30122572.72117284.17120600.8768742
28/07/2025121246.04121246.04119773.97119946.624534
25/07/2025118129.24121118.82118129.24120382.7967360
24/07/2025120791.70120791.70119483.19119655.841029
23/07/2025121745.82121745.82115584.92116448.1717757
22/07/2025120873.48120873.48117674.90117674.9050308
21/07/2025121400.52121500.47119374.14119946.6211669
18/07/2025120146.53122654.50117220.56121218.78102711
17/07/2025119165.15120028.40118129.24120028.4041024
16/07/2025122209.25122209.25115494.05118856.1976847
15/07/2025123117.93123117.93119374.14123117.9326916
14/07/2025117311.43122672.68117311.43122627.24209271
11/07/2025118429.11119219.67116311.87119219.67185684
08/07/2025116766.21119037.93114412.72117456.8246068
07/07/2025117820.29123081.59113322.29113322.2981614
04/07/2025115657.62115993.83114948.84114948.846529
03/07/2025114758.02115857.53112686.21114967.0181625
02/07/2025113585.81115957.48112304.56114676.2413089
01/07/2025113249.60116266.44111859.31113658.51793219
30/06/2025108806.12114948.84108806.12114948.8444116
27/06/2025111586.70111586.70109951.07110859.7513089
26/06/2025111768.44111768.44111314.10111404.9624413
25/06/2025109951.07109951.07109951.07109951.078