LaRueda

Obligación negociable

PN38C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS163210.00

Datos al 14/09/2026

Apertura 162770.00Mínimo 162770.00Máximo 164400.00Volumen 31197
ISIN
AR0554009248
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
11/02/2025
Vencimiento
11/08/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN38O

Precio de cierre

385 observaciones

Historial de precios 385 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025117220.56120855.30117220.56120764.43214816
03/04/2025119946.62120037.49119946.62120037.493494
01/04/2025118129.24121763.99118129.24119492.271093
31/03/2025117220.56119855.75117220.56118129.2413313
28/03/2025118129.24119719.45113703.94114058.336130
27/03/2025111314.10118310.98111314.10117220.5643837
26/03/2025119946.62119946.62114685.32114685.329434
25/03/2025116311.87118265.55116311.87118265.558801
21/03/2025118129.24119946.62110996.05114503.58129024
20/03/2025115403.18115403.18113585.81115403.185270
19/03/2025115403.18117947.51115403.18115403.1892557
18/03/2025115857.53117493.16115857.53117493.1621229
17/03/2025113585.81114176.46113585.81114176.4610500
14/03/2025113585.81113585.81111677.57111677.5711127
13/03/2025112677.13112677.13112041.04112041.046223
12/03/2025114494.50117674.90113131.47113131.472021
11/03/2025108224.56111768.44108224.56111768.4411157
10/03/2025112677.13112677.13112677.13112677.133826
07/03/2025106779.75111859.31106779.75110405.4124249
06/03/2025106770.66113585.81106770.66110859.75274298
05/03/2025111768.44112495.39107588.48107588.4855183
28/02/2025116311.87116584.48112313.65112313.6529033
27/02/2025110868.84111768.44107270.44111768.4496278
26/02/2025107225.01111404.96106407.19110859.7527060
25/02/2025109951.07110950.62109951.07110859.7515490
24/02/2025109860.20109951.07109860.20109951.0742406
21/02/2025110405.41110405.41109051.47109051.471874
20/02/2025110859.75110859.75109042.38110405.4155072
19/02/2025110405.41110405.41109951.07109951.0712036
18/02/2025110223.67110496.28109951.07110223.6751854
17/02/2025109951.07110314.54109496.72109951.0715430
14/02/2025103681.13108588.04103681.13108588.0454850
13/02/2025107143.22108588.04107143.22108588.0441688
12/02/2025108133.69108588.04105407.63107143.2297392
11/02/2025107770.22108497.17107770.22108497.17294560