LaRueda

Obligación negociable

PN38C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS163210.00

Datos al 14/09/2026

Apertura 162770.00Mínimo 162770.00Máximo 164400.00Volumen 31197
ISIN
AR0554009248
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
11/02/2025
Vencimiento
11/08/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN38O

Precio de cierre

385 observaciones

Historial de precios 385 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025110859.75114948.84109342.25109751.1546067
23/06/2025108960.60110859.75106316.32110859.7512306
19/06/2025107315.87109178.68107315.87108951.5112239
18/06/2025106588.93109042.38106588.93109042.3867943
17/06/2025110405.41111059.66109496.72109851.1127764
13/06/2025113231.42113231.42109896.54110314.5462238
12/06/2025110759.80110759.80110041.93110041.9382573
10/06/2025111677.57111677.57110132.80110678.0121101
09/06/2025110859.75111295.92110278.19110278.1976112
06/06/2025111859.31111859.31109496.72110859.7514214
05/06/2025113049.69119855.75111768.44113567.644144
04/06/2025110359.97118038.38110359.97114503.5883386
03/06/2025109042.38109678.46106916.05109678.4617179
02/06/2025108133.69108224.56108133.69108224.5615530
30/05/2025109496.72110723.45109496.72109823.857960
29/05/2025108133.69109033.29108133.69109015.121726
28/05/2025107225.01107225.01106488.97107006.926965
27/05/2025105380.37107034.18105380.37107034.1829500
26/05/2025105407.63106216.36104780.64106216.361794
23/05/2025106316.32106316.32106316.32106316.32600
22/05/2025106761.58106761.58105407.63105861.9859218
21/05/2025105734.76106270.89104962.38105816.5445689
20/05/2025106316.32106943.31106107.32106107.3275101
19/05/2025105771.11106316.32104326.30106316.323456
16/05/2025104971.46107225.01104971.46106843.3665611
15/05/2025104971.46104971.46104971.46104971.46630
14/05/2025103862.87103962.82103862.87103962.824352
13/05/2025102681.57104353.56102681.57103653.8715507
12/05/2025103135.92104989.64103135.92103154.09291
09/05/202599101.35101791.0699101.35101791.061736
08/05/2025104498.95104498.95100827.85100827.8511775
07/05/2025107252.27107315.87104953.29106225.4542833
06/05/2025105471.24110350.89105471.24110350.892623
05/05/2025108588.04109860.20107243.18107243.1821922
30/04/2025109769.33109951.07109769.33109805.682086
29/04/2025109714.81109714.81109714.81109714.8116000
28/04/2025101363.98107679.35101363.98107679.3524961
25/04/2025106043.71106361.75106043.71106361.7550000
24/04/2025109042.38109042.38106043.71106043.714186
23/04/2025108115.52108115.52104044.60106316.323420
22/04/2025104953.29106316.32104953.29106316.3228
21/04/20250.000.000.00109042.380
16/04/2025108133.69109042.38108133.69109042.3825
15/04/2025113131.47114494.50109951.07111314.1033555
14/04/2025111768.44114494.50109042.38114494.5034059
11/04/2025120164.70125398.74120164.70123490.4910287
10/04/2025118138.33122672.68118138.33122672.6852895
09/04/2025122672.68125398.74118138.33118138.33210203
08/04/2025111677.57124490.05111677.57122672.6896344
07/04/2025117147.86117147.86117147.86117147.862300