LaRueda

Obligación negociable

PLC2C

ARS

Pluspetrol S.A.

Último · ARS165290.00

Datos al 14/09/2026

Apertura 166910.00Mínimo 164400.00Máximo 166920.00Volumen 41198
ISIN
AR0036431960
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC2O

Precio de cierre

395 observaciones

Historial de precios 395 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025125771.81133681.93125771.81133681.9365604
04/09/2025129650.56134678.56127316.13127316.1335869
03/09/2025122117.54129695.45122117.54129470.9959483
02/09/2025127872.80127971.56124990.68126777.4154693
01/09/2025121964.90129659.54121964.90127854.8429207
29/08/2025123904.27128384.58123625.94126418.2724073
28/08/2025124802.13128393.56123239.86123455.3425790
27/08/2025129291.41129291.41121489.04124802.136593
26/08/2025125080.46125879.56121614.74125861.609677
25/08/2025120537.31129210.61120537.31125080.46141579
22/08/2025125843.64125843.64123006.41125628.167308
21/08/2025125924.45125924.45118517.13122458.7233221
20/08/2025119379.07124739.28119379.07122674.2146293
19/08/2025124263.41124263.41118930.14121569.8443600
18/08/2025122027.75122027.75119414.99120743.8118652
14/08/2025115033.44127486.72115015.49119334.18163111
13/08/2025120312.84126597.84120312.84123904.2718541
12/08/2025125699.99125699.99120330.80120330.8027032
11/08/2025122548.51125430.63121282.53121920.0118006
08/08/2025124981.70128393.56123087.22124802.1314573
07/08/2025128393.56128393.56123904.27127486.721753
06/08/2025123006.41125699.99123006.41125699.997238
05/08/2025127675.27127675.27122665.23126409.2910925
04/08/2025124532.77128348.66124532.77127980.5415952
01/08/2025123904.27128348.66123904.27128348.6618835
31/07/2025119397.03130189.27118068.20124802.1337742
30/07/2025119801.06121623.71117628.25121587.806434
29/07/2025121659.63121659.63118068.20119414.9977930
28/07/2025113264.67120420.59113264.67120088.389259
25/07/2025117619.27120133.27117619.27118517.1327155
24/07/2025115419.52118418.36115419.52118337.5618263
23/07/2025118409.39118409.39115482.37117529.4910578
22/07/2025118948.10120312.84115293.82118157.992784
21/07/2025121928.99121928.99117098.52117161.373692
18/07/2025122467.70122467.70116927.92119774.134134
17/07/2025122476.68122476.68116092.92121031.139121
16/07/2025121210.70121210.70117170.34120312.8438858
15/07/2025116380.23121435.16116380.23119414.9958005
14/07/2025121839.20121839.20116730.39118068.2057671
11/07/2025117466.64119226.44113399.34119217.4652920
08/07/2025118813.42118813.42112573.32112618.2148050
07/07/2025114476.77117978.42114378.01117978.4267807
04/07/2025113578.92114925.70109655.28114009.8932891
03/07/2025117170.34117170.34110211.95112995.3142115
02/07/2025113129.99117170.34111334.27117170.3459577
01/07/2025112232.13114027.84109996.47112474.5582597
30/06/2025109987.49115195.06107904.46110436.4241333
27/06/2025112501.49112501.49107751.82109960.5536228
26/06/2025111450.99111684.44106503.80108910.0611424
25/06/2025110310.72110310.72106135.68109718.1324595