LaRueda

Obligación negociable

PLC2C

ARS

Pluspetrol S.A.

Último · ARS165290.00

Datos al 14/09/2026

Apertura 166910.00Mínimo 164400.00Máximo 166920.00Volumen 41198
ISIN
AR0036431960
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC2O

Precio de cierre

395 observaciones

Historial de precios 395 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025108802.32108856.19105803.47108371.3413476
23/06/2025104959.49108901.08104959.49108550.9222426
19/06/2025106844.99108191.77101502.74107742.847615
18/06/2025104824.81111334.27104824.81106844.9961725
17/06/2025108640.70109430.82106001.00107868.5464671
13/06/2025111872.99111872.99108640.70108640.708158
12/06/2025108721.51108721.51106449.93108281.5648382
10/06/2025108910.06109314.09107742.84108586.8329171
09/06/2025105632.88109080.65105632.88108910.0610394
06/06/2025111334.27111334.27106988.64106988.6418675
05/06/2025108640.70108640.70106494.82107742.8410617
04/06/2025108012.20110346.63106755.20108640.7033859
03/06/2025108012.20108012.20106934.77108012.2034183
02/06/2025110346.63110346.63106584.61107832.6352490
30/05/2025108640.70110346.63108191.77108640.7032169
29/05/2025104618.30110337.65104618.30110337.659890
28/05/2025103253.56107293.92103253.56107293.9213034
27/05/2025103433.13107742.84102894.42104995.4030779
26/05/2025103989.80105947.13102804.63104151.4219571
23/05/2025101547.63105049.27101457.85102804.6354048
22/05/2025107365.74107365.7498863.04104295.0718454
21/05/2025105947.13105947.13103585.77104672.1737147
20/05/2025101906.77105498.20101906.77105498.2026430
19/05/2025103253.56107733.87101906.77104106.5245358
16/05/2025103253.56107293.92103253.56104151.4224649
15/05/2025104151.42105049.27102741.78103307.4321268
14/05/2025103702.49103702.49100694.67102005.5432652
13/05/2025101906.77104151.42101457.85102400.603978
12/05/2025104959.49105049.27103163.77105049.277900
09/05/2025101906.77106844.9998764.27104438.7339776
08/05/2025104151.42107742.84102086.35104016.7414206
07/05/2025111334.27111334.27101996.56105498.2039798
06/05/2025104690.13109987.49103433.13106844.9926960
05/05/2025106476.87109538.56103253.56106844.9930280
30/04/2025109080.65109080.65105677.77106584.6126773
29/04/2025109448.77109448.77105246.80105605.9537841
28/04/2025109538.56111504.87103253.56106270.3680174
25/04/2025106844.99107742.84104151.42106396.0688621
24/04/2025103971.85107742.8498764.27106844.99104427
23/04/2025103253.56106844.99103253.56104842.7716785
22/04/202599662.13102355.7099365.84102355.7041898
21/04/2025106844.99106844.9994723.92101188.4918165
16/04/2025112474.55113794.40105049.27105049.2745035
15/04/2025116721.42116721.42107832.63111783.2044772
14/04/2025119414.99119414.99109987.49116703.4662292
11/04/2025123455.34125161.27115913.34119423.9642212
10/04/2025124963.74126678.65121210.70123904.2733619
09/04/2025123904.27128294.79117179.32121327.4280826
08/04/2025123006.41127037.79119064.82123455.34231851
07/04/2025121480.06123006.41115554.20122629.3124028