LaRueda

Obligación negociable

PLC2C

ARS

Pluspetrol S.A.

Último · ARS165290.00

Datos al 14/09/2026

Apertura 166910.00Mínimo 164400.00Máximo 166920.00Volumen 41198
ISIN
AR0036431960
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC2O

Precio de cierre

395 observaciones

Historial de precios 395 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025119612.51125601.22118894.23120043.4955105
03/04/2025120303.86120303.86118517.13119603.5428385
01/04/2025119154.61122970.50115823.56115823.56115648
31/03/2025118068.20123715.72117242.17119127.6794588
28/03/2025118966.06119307.24116003.13118400.4134313
27/03/2025122108.56122108.56114934.68116012.1175438
26/03/2025117394.81118966.06115823.56118966.0664582
25/03/2025116092.92116272.49112232.13116083.9436245
21/03/2025116721.42116721.42112232.13115913.3498110
20/03/2025116155.77116523.89110095.23115814.5817073
19/03/2025110436.42116353.29110436.42116353.29117873
18/03/2025116730.39117260.13114862.85115257.91102604
17/03/2025113129.99114027.84112501.49113129.9941982
14/03/2025115015.49115015.49111334.27112501.4935835
13/03/2025112501.49114521.67109655.28111424.0628327
12/03/2025112501.49112501.49108371.34111684.4467114
11/03/2025111334.27112501.49109538.56112501.4999502
10/03/2025110436.42113129.99110436.42110885.3447140
07/03/2025111424.06114566.56106934.77110436.4254295
06/03/2025113040.20113040.20109538.56111424.0639954
05/03/2025110436.42113749.51109538.56112232.1349669
28/02/2025108820.27112142.34108820.27111783.2060949
27/02/2025112223.15112223.15108820.27109107.59140895
26/02/2025110319.69110885.34109179.42110885.3462341
25/02/2025109089.63110319.69109089.63109538.5686741
24/02/2025110319.69110319.69108847.21109179.4253209
21/02/2025108820.27111334.27106844.99110310.7274881
20/02/2025109224.31112124.39108281.56108640.7090688
19/02/2025110885.34111334.27106853.97109215.33174054
18/02/2025109987.49111603.63107293.92110876.3760383
17/02/2025108191.77109466.73108191.77109125.5418085
14/02/2025108640.70109969.53106934.77107383.7045511
13/02/2025107742.84109430.82105947.13108362.3789702
12/02/2025107105.37107742.84105947.13106737.2469599
11/02/2025108263.60108640.70106701.33107105.37105981
10/02/2025108595.81108595.81106396.06107733.8726876
07/02/2025107662.04107751.82100559.99107114.3495115
06/02/2025106844.99110436.42105884.28107554.2983997
05/02/2025108012.20110436.42104178.35107832.63117623
04/02/2025106844.99108550.92106126.70107742.8437240
03/02/2025105947.13106844.99104169.37106036.9229871
31/01/2025106755.20107742.84105498.20107688.9788304
30/01/2025104600.35106836.01102714.85106755.2036458
29/01/2025104600.35109538.56102714.85104600.3561462
28/01/2025104151.42105049.27104151.42105040.3038254