Último · USD105.80
Datos al 14/09/2026
Apertura 106.20Mínimo 105.80Máximo 106.20Volumen 65813
- ISIN
- AR0559091100
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- Nacional
- Emisión
- 27/02/2026
- Vencimiento
- 27/02/2029
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento.
Serie histórica · PLC6D
Precio de cierre
Historial de precios 134 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 103.50 | 103.90 | 102.75 | 103.75 | 341861 |
| 17/04/2026 | 103.85 | 104.00 | 103.05 | 103.50 | 24250 |
| 16/04/2026 | 103.10 | 104.15 | 103.10 | 103.50 | 64244 |
| 15/04/2026 | 103.30 | 103.70 | 103.05 | 103.70 | 57433 |
| 14/04/2026 | 104.20 | 104.20 | 103.20 | 103.30 | 65941 |
| 13/04/2026 | 104.00 | 104.20 | 103.50 | 104.20 | 63021 |
| 10/04/2026 | 101.65 | 103.90 | 101.65 | 103.90 | 234278 |
| 09/04/2026 | 103.05 | 103.50 | 102.90 | 103.15 | 937223 |
| 08/04/2026 | 103.20 | 103.20 | 103.00 | 103.05 | 26011 |
| 07/04/2026 | 102.75 | 103.75 | 102.60 | 103.15 | 123686 |
| 06/04/2026 | 104.00 | 104.00 | 102.80 | 103.50 | 43423 |
| 01/04/2026 | 102.25 | 103.40 | 102.25 | 103.00 | 447315 |
| 31/03/2026 | 102.25 | 102.90 | 101.80 | 102.60 | 314069 |
| 30/03/2026 | 102.50 | 102.50 | 101.85 | 102.25 | 240462 |
| 27/03/2026 | 102.15 | 102.30 | 102.00 | 102.30 | 178711 |
| 26/03/2026 | 102.70 | 103.00 | 102.30 | 102.30 | 249114 |
| 25/03/2026 | 102.90 | 102.95 | 101.55 | 102.90 | 223360 |
| 23/03/2026 | 102.45 | 103.00 | 101.80 | 103.00 | 4553 |
| 20/03/2026 | 102.05 | 102.95 | 102.05 | 102.50 | 199945 |
| 19/03/2026 | 102.55 | 102.70 | 102.05 | 102.25 | 766250 |
| 18/03/2026 | 102.50 | 102.50 | 101.90 | 102.45 | 628403 |
| 17/03/2026 | 102.40 | 102.50 | 101.80 | 102.50 | 398475 |
| 16/03/2026 | 102.00 | 103.00 | 101.45 | 102.45 | 556248 |
| 13/03/2026 | 101.70 | 102.20 | 101.60 | 102.00 | 591686 |
| 12/03/2026 | 100.90 | 101.60 | 100.75 | 101.45 | 656753 |
| 11/03/2026 | 100.65 | 101.30 | 100.60 | 101.00 | 403310 |
| 10/03/2026 | 100.20 | 101.20 | 100.10 | 100.95 | 1849559 |
| 09/03/2026 | 100.25 | 100.40 | 99.95 | 100.15 | 1301834 |
| 06/03/2026 | 99.91 | 100.50 | 99.65 | 100.25 | 2360426 |
| 05/03/2026 | 100.85 | 100.85 | 99.60 | 100.15 | 1875199 |
| 04/03/2026 | 100.20 | 100.25 | 99.80 | 100.05 | 1619556 |
| 03/03/2026 | 101.35 | 101.35 | 99.20 | 100.10 | 1688163 |
| 02/03/2026 | 100.40 | 100.40 | 100.00 | 100.10 | 713840 |
| 27/02/2026 | 100.15 | 100.15 | 100.00 | 100.00 | 129779 |