LaRueda

Obligación negociable

SNABC

ARS

S.A. SAN MIGUEL

Último · ARS122700.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0398843448
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
29/07/2024
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-

Serie histórica · SNABO

Precio de cierre

477 observaciones

Historial de precios 477 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
26/08/202590967.6492777.9085509.5885509.58561
25/08/202587328.9487492.6887328.9487492.68200
22/08/202587328.9493687.5887328.9493687.583708
21/08/202588284.1091058.6188284.1091058.611838
20/08/20250.000.000.0091058.610
19/08/202591868.2291877.3291058.6191058.61450
18/08/202594779.1994779.1994124.2294124.22262
14/08/202587338.0389612.2387338.0389612.231898
13/08/202592787.0092787.0092787.0092787.0050
12/08/202594233.3894242.4886946.8790958.5519439
11/08/202590967.6494851.9690785.7194842.862236
08/08/202589148.2989967.0088275.0089967.007298
07/08/202589148.2989148.2988238.6189148.291140
06/08/202591877.3291877.3285509.5886419.264428
05/08/202590967.6494606.3589148.2990967.646683
04/08/202594870.1694870.1689148.2994597.252562
01/08/202590057.9794651.8388238.6190967.647349
31/07/202594861.0694861.0690057.9790967.645117
30/07/202590967.6490967.6486419.2686419.262908
29/07/202594151.5194151.5194151.5194151.51735
28/07/202591067.7194606.3589694.1092787.001633
25/07/202592787.0094788.2892787.0094788.28863
24/07/202591422.4891877.3291422.4891877.32478
23/07/202590958.5590967.6487328.9490967.643478
22/07/202590512.8090512.8087328.9487328.945474
21/07/202592787.0094606.3590057.9790148.931548
18/07/202594260.6794269.7790358.1692787.006552
17/07/202591422.4891422.4890057.9790148.936910
16/07/202590958.5590967.6489148.2990876.68836
15/07/202589148.2990967.6488238.6190958.553346
14/07/202588684.3689594.0385509.5889594.036606
11/07/202589048.2389048.2389048.2389048.23508
08/07/202587319.8487328.9487319.8487328.94285
07/07/202583872.1787556.3683872.1787556.3620
04/07/20250.000.000.0084236.040
03/07/202583690.2385045.6583681.1384236.042100
02/07/202584499.8484499.8479705.8579705.851249
01/07/202580961.2084590.8179696.7581870.882225
30/06/202581861.7881861.7877322.5081315.9811703
27/06/202578687.0181416.0478677.9179160.044856
26/06/202575494.0577322.5075494.0577313.403983
25/06/202572774.1174593.4771873.5374593.477214
24/06/202573547.3473547.3473547.3473547.34400
23/06/202572774.1172774.1172774.1172774.11186
19/06/202572774.1173683.7972765.0272774.1111686
18/06/202576867.6676867.6672774.1172774.111102
17/06/202576867.6680051.5376685.7276685.724962
13/06/202572774.1177322.5072765.0276867.667426
12/06/202572683.1573683.7971409.6073683.797966
10/06/202572683.1572683.1569408.3172583.083221