LaRueda

Obligación negociable

SNABC

ARS

S.A. SAN MIGUEL

Último · ARS122700.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0398843448
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
29/07/2024
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-

Serie histórica · SNABO

Precio de cierre

477 observaciones

Historial de precios 477 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
09/06/202570954.7671828.0568680.5771809.865344
06/06/202569180.8970136.0568225.7370136.051102
05/06/202571864.4471864.4469317.3469317.3412910
04/06/202570954.7673683.7968225.7371864.447783
03/06/202571764.3771764.3767861.8670772.8327760
02/06/202567306.9670499.9263859.2970499.9210765
30/05/202568225.7370045.0964587.0367306.9663546
29/05/202567306.9668134.7664041.2268134.7678501
28/05/202570954.7670954.7666406.3867306.9635888
27/05/202572774.1174411.5368680.5769135.4117107
26/05/202574593.4774593.4772774.1173683.792522
23/05/202572774.1173683.7972774.1173683.791050
22/05/202576412.8276412.8272774.1172774.111854
21/05/202576412.8276412.8275503.1476412.8210188
20/05/202582780.5682780.5677322.5078232.1712808
19/05/202588238.6188238.6184599.9184599.911792
16/05/202586419.2688693.4582780.5688693.457565
15/05/202590967.6490967.6488238.6188238.618723
14/05/202590057.9791877.3289330.2391877.322748
13/05/202589148.2989148.2989148.2989148.291500
12/05/202590967.6490967.6486419.2688247.714458
09/05/202590967.6490967.6489603.1390967.642047
08/05/202594606.3595061.1993696.6793696.678356
07/05/2025101428.92101428.9295425.0695425.061068
06/05/2025100064.41100064.41100064.41100064.41207
05/05/2025102784.34102784.34100964.99100974.082397
30/04/2025102793.44102793.44101883.76102784.342114
29/04/2025101519.89103885.05100082.60103885.0513552
28/04/2025101883.76104749.2499609.57101519.8912495
25/04/2025106324.66106324.66104990.04106324.662147
24/04/2025104812.09104990.04104812.09104990.04302
23/04/202598316.95101964.9194624.50104248.9212217
22/04/202599651.57100986.1898583.8799651.5715688
21/04/2025101431.06101431.0697872.0797872.07408
16/04/2025114323.48114323.48102320.80102320.8023735
15/04/2025116458.87116458.87106769.53111129.2910986
14/04/20250.000.000.00121886.320
11/04/2025118781.11122642.60118781.11121886.324743
10/04/2025116361.00120702.96115933.92120471.628573
09/04/2025122784.96122784.96118870.08118870.084290
08/04/2025122162.14122695.99118603.16121895.22837
07/04/2025118781.11122784.96118336.23122162.147219
04/04/2025118336.23120115.73116111.87116378.795645
03/04/2025118425.21118425.21115667.00115667.0013311
01/04/2025119225.98119225.98117179.56118336.236150
31/03/2025117446.49121005.47113887.50117446.492592
28/03/2025117268.54117268.54115755.97117268.54804
27/03/2025114777.25116005.10114777.25116005.102001
26/03/2025114777.25115667.00114777.25114777.252302
25/03/2025116556.74116556.74114777.25114777.25760