LaRueda

Obligación negociable

SNABC

ARS

S.A. SAN MIGUEL

Último · ARS122700.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0398843448
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
29/07/2024
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-

Serie histórica · SNABO

Precio de cierre

477 observaciones

Historial de precios 477 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
21/03/2025115667.00115667.00113887.50113976.48354
20/03/2025113442.63115222.12110328.52115222.1210730
19/03/2025115667.00117268.54114777.25114777.251142
18/03/2025112455.01115667.00110773.39115667.0018181
17/03/2025111218.26111218.26109883.65110328.5210282
14/03/2025109438.77110728.90107926.20109759.0815242
13/03/2025109438.77110328.52108726.98110328.521698
12/03/2025110951.34110951.34106333.56109438.773372
11/03/2025112108.01112108.01110328.52110328.52487
10/03/2025108549.03111031.42108549.03110942.442213
07/03/2025107837.23109785.77107837.23109785.7711524
06/03/2025108104.15110862.37107748.25110328.524856
05/03/2025109438.77112463.91107837.23108549.03777
28/02/2025108104.15111396.21108104.15108104.15921
27/02/2025107214.41108282.10107214.41107659.281448
26/02/2025108549.03108549.03106769.53108451.151691
25/02/2025109171.85109171.85106769.53106769.53632
24/02/2025107214.41109527.75104901.07107392.361351
21/02/2025104554.07109260.82104554.07108460.05626
20/02/2025108104.15108104.15107659.28107659.28890
19/02/2025104109.19108015.18104109.19107828.334749
18/02/2025109171.85109243.03109171.85109243.03435
17/02/2025106769.53112108.01106769.53112108.012018
14/02/20250.000.000.00105123.500
13/02/2025105123.50105123.50105123.50105123.50100
12/02/2025105434.91105434.91104990.04105123.505637
11/02/2025104189.27104189.27104189.27104189.2751
10/02/2025108549.03108549.03103566.45104545.174007
07/02/2025102765.68107205.51102765.68107036.462213
06/02/2025106769.53107481.33105879.79105879.791658
05/02/2025107125.43107125.43103922.35105167.991631
04/02/2025105701.84105701.84104100.30105390.431361
03/02/2025101431.06105861.99101431.06103833.377279
31/01/2025103388.50105426.02101609.01105426.022590
30/01/2025104901.07104990.04103388.50103477.474481
29/01/2025104990.04104990.04104990.04104990.0450
28/01/2025105256.97105256.97100763.75103557.554234
27/01/2025100939.37100939.37100939.37100939.3792
24/01/2025102044.86102044.86102044.86102044.86332
23/01/2025105446.35105446.35104595.98104595.982000
22/01/2025102895.23105361.32100777.80102895.232177
21/01/2025103490.49104340.87101211.49104340.87472
20/01/2025104595.98104595.98104595.98104595.9821
17/01/2025103473.49103473.49103473.49103473.49873
16/01/2025103856.15103958.20103320.42103958.2055907
15/01/2025102044.86105956.58102044.86102138.40762
14/01/2025105318.80105361.32101024.41101237.001983
13/01/20250.000.000.00105361.320
10/01/2025106126.65106126.65105361.32105361.3213
09/01/2025104510.94105786.50100556.70104595.982537