LaRueda

Obligación negociable

TTC8C

ARS

TECPETROL S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 155000.00Mínimo 155000.00Máximo 158560.00Volumen 6090
ISIN
AR0166027471
Moneda
Dólares
Tasa
5.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC8O

Precio de cierre

458 observaciones

Historial de precios 458 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025140607.30141573.91140607.30141564.152703
14/11/20250.000.000.00142452.650
13/11/2025145967.58145967.58140597.54142452.652576
12/11/2025148799.06148799.06140109.35140109.35400
11/11/2025143038.47144893.58140597.54144893.585656
10/11/2025145811.37145811.37139630.93142550.28805
07/11/2025145479.40145479.40139533.29141573.9119832
06/11/2025145430.58145430.58145430.58145430.5815
05/11/2025143526.66151337.63143526.66145137.673563
04/11/2025144014.84144014.84143038.47143331.386110
03/11/2025148408.51148408.51141583.68148017.9711500
31/10/2025144503.03144503.03141573.91141573.915904
30/10/2025145157.20145157.20145157.20145157.2029
29/10/2025146455.77149179.85142071.86145059.5615305
28/10/2025144503.03144600.66144503.03144503.0316803
27/10/2025136692.05146455.77133870.34146455.7714137
24/10/20250.000.000.00150587.270
23/10/20250.000.000.00150587.270
22/10/2025151338.58152671.12150577.13150586.6547174
21/10/2025158001.29158001.29153232.69153242.219210
20/10/20250.000.000.00138584.260
17/10/20250.000.000.00138584.260
16/10/20250.000.000.00138584.260
15/10/2025143343.34143343.34137651.48138584.2611228
14/10/2025134320.13138964.99134320.13134815.072102
13/10/2025135157.73135157.73133492.05133492.0510000
09/10/2025146579.51151053.04141820.43141820.4339042
08/10/2025145351.67147026.86143248.15146293.9668025
07/10/2025143743.10153242.21143743.10148959.044646
06/10/20250.000.000.00150377.250
03/10/2025144866.24150377.25141439.71150377.2512904
02/10/2025141820.43147531.32141820.43146769.8730213
01/10/2025143743.10143743.10143743.10143743.104000
30/09/2025138013.17148483.14138013.17148007.23222260
29/09/2025138679.44140868.62138679.44140868.6210010
26/09/2025129561.06136109.54129542.02134015.5523191
25/09/2025131350.47133254.10127647.91131255.2935241
24/09/2025132778.19132778.19132778.19132778.19153000
23/09/2025132778.19136109.54129446.84129446.8413087
22/09/2025142772.25142772.25138964.99138964.9960809
19/09/2025147055.41148483.14144295.15144295.1519954
18/09/2025144199.97151233.88144199.97151233.8829570
17/09/2025142677.07144656.84140392.71140392.7120650
16/09/2025140345.12140440.30138498.60138498.607307
15/09/2025135633.63135633.63135633.63135633.63400
12/09/20250.000.000.00134681.820
11/09/2025134215.43134681.82134215.43134681.82295
10/09/2025138013.17138013.17132302.28132302.28137
09/09/20250.000.000.00131445.650
08/09/2025135157.73135157.73131445.65131445.655180