LaRueda

Obligación negociable

TTC8C

ARS

TECPETROL S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 155000.00Mínimo 155000.00Máximo 158560.00Volumen 6090
ISIN
AR0166027471
Moneda
Dólares
Tasa
5.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC8O

Precio de cierre

458 observaciones

Historial de precios 458 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025111743.08113170.80111743.08113170.806200
23/06/2025110410.54110410.54108506.91108506.913673
19/06/2025110172.58110172.58110172.58110172.5815000
18/06/20250.000.000.00112723.450
17/06/2025113256.46113256.46112723.45112723.4563
13/06/20250.000.000.00110505.720
12/06/2025110505.72110505.72110505.72110505.72745
10/06/2025110505.72110505.72110505.72110505.72110
09/06/2025113551.53113551.53110410.54110886.4515807
06/06/2025116597.34116597.34116597.34116597.342000
05/06/2025113456.35115160.09110420.06115160.095207
04/06/2025113265.98113265.98111600.31113265.985200
03/06/20250.000.000.00110629.460
02/06/2025109744.27110629.46109744.27110629.462012
30/05/2025107802.56111838.26107802.56111838.2633
29/05/2025108031.00112314.17108031.00109649.09313
28/05/2025109078.00112885.26109078.00112314.171306
27/05/2025109078.00109078.00109078.00109078.002021
26/05/2025103747.83105651.46103747.83105175.569000
23/05/2025108135.70108135.70106793.64106793.64830
22/05/2025103386.14103386.14103386.14103386.14200
21/05/2025103747.83105708.57103747.83105708.57116
20/05/2025104337.96105651.46104337.96105651.465464
19/05/2025106603.28106603.28102767.46105651.461297
16/05/20250.000.000.00107517.020
15/05/2025104699.65107517.02104699.65107517.02565
14/05/2025104033.38104033.38103757.35103985.797999
13/05/2025101844.20102044.08101844.20102044.08558
12/05/2025101177.93101844.20101177.93101844.201231
09/05/20250.000.000.00101463.480
08/05/2025114122.62114122.62101463.48101463.48655
07/05/20250.000.000.00116121.430
06/05/2025116121.43116121.43116121.43116121.4332
05/05/2025116121.43116121.43116121.43116121.431000
30/04/2025115074.43115074.43115074.43115074.434
29/04/2025113932.25113932.25112076.21113741.89175
28/04/2025115169.61115169.61115169.61115169.613600
25/04/2025116483.12116492.64116483.12116492.646
24/04/20250.000.000.00114693.710
23/04/2025114693.71114693.71114693.71114693.712025
22/04/2025121310.85121310.85114188.04114188.0415
21/04/2025125058.22125058.22125058.22125058.2210000
16/04/20250.000.000.00128917.180
15/04/20250.000.000.00128917.180
14/04/2025128917.18128917.18128917.18128917.1891
11/04/2025125625.44126639.00125625.44126639.00244
10/04/2025122928.82122928.82119023.37120046.225506
09/04/2025128322.07130916.40128322.07128322.071905
08/04/2025128787.00128787.00128694.01128694.0191
07/04/2025122101.24127392.20121980.35127196.921541