LaRueda

Obligación negociable

TTC8C

ARS

TECPETROL S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 155000.00Mínimo 155000.00Máximo 158560.00Volumen 6090
ISIN
AR0166027471
Moneda
Dólares
Tasa
5.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC8O

Precio de cierre

458 observaciones

Historial de precios 458 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/20250.000.000.00108804.090
17/01/2025111119.47112979.21108794.80108804.09281
16/01/2025106005.19106005.19106005.19106005.19150
15/01/2025106005.19106098.17106005.19106098.178
14/01/2025107864.93113909.08107864.93107864.931168
13/01/20250.000.000.00106656.090
10/01/2025106656.09106656.09106656.09106656.0949
09/01/2025106005.19106749.08106005.19106749.08895
08/01/2025108329.86108329.86108329.86108329.86500
07/01/20250.000.000.00106284.150
06/01/2025106284.15106284.15106284.15106284.1564
03/01/2025107864.93107864.93107864.93107864.934
02/01/2025110654.54110654.54110654.54110654.543488
30/12/2024111119.47111119.47111119.47111119.47100
27/12/20240.000.000.00110189.600
26/12/2024110654.54110654.54110189.60110189.60364
24/12/20240.000.000.00108701.810
23/12/2024109724.67109724.67108701.81108701.811727
20/12/20240.000.000.00106935.060
19/12/2024106005.19106935.06106005.19106935.063795
18/12/2024100425.97106470.12100425.97106470.12102658
17/12/2024101355.84101355.84101355.84101355.841878
16/12/2024101355.84101355.84101355.84101355.84122
13/12/202493916.87101355.8493916.87101355.8483511
12/12/202494846.7494846.7494846.7494846.74150
11/12/202491136.5693916.8791136.5693916.878471
10/12/202492531.3793647.2192531.3793647.212412
09/12/202495776.6195916.1095776.6195916.102060
06/12/202495776.6198566.2395776.6198566.23274
05/12/2024103727.00103727.00103727.00103727.00100
04/12/2024104610.38106925.76104610.38106925.761239
03/12/2024106377.13106377.13102285.71102285.715609
02/12/20240.000.000.00101355.840
29/11/2024100751.42102285.71100751.42101355.84613
28/11/20240.000.000.00100723.520
27/11/2024102471.68102471.68100723.52100723.5219000
26/11/2024102378.69102378.69102378.69102378.691
25/11/2024101355.84101355.84101355.84101355.8446
22/11/2024101355.84101355.84101355.84101355.844
21/11/20240.000.000.00101355.840
20/11/2024101355.84101355.84101355.84101355.8410
19/11/2024101355.84101355.84101355.84101355.849
15/11/2024106470.12106470.12106470.12106470.12431
14/11/2024106656.09106656.09103680.51103680.51108
13/11/2024104610.38104610.38104610.38104610.38345
11/11/2024110171.00110171.00110171.00110171.0010
08/11/2024104154.74107111.73104145.45107111.732001
07/11/2024108608.82108608.82107864.93107864.93306
06/11/2024106005.19106005.19104145.45104145.452
05/11/2024103215.58108701.81103215.58108701.81419