Último · EXT99.26
Datos al 14/09/2026
Apertura 99.26Mínimo 99.26Máximo 99.26Volumen 3536
- ISIN
- AR0166027471
- Moneda
- Dólares
- Tasa
- 5.0000%
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TTC8C
Precio de cierre
Historial de precios 325 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 93.78 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 93.78 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 93.78 | 0 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 93.78 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 93.78 | 0 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 93.78 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 93.78 | 0 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 93.78 | 0 |
| 06/06/2025 | 93.78 | 93.78 | 93.78 | 93.78 | 45000 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 89.70 | 0 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 89.70 | 0 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 89.70 | 0 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 89.70 | 0 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 89.70 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 89.70 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 89.70 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 89.70 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 89.70 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 89.70 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 89.70 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 89.70 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 89.70 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 89.70 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 89.70 | 0 |
| 15/05/2025 | 89.70 | 89.71 | 89.70 | 89.70 | 101000 |