LaRueda

Obligación negociable

TTC8C

USD

TECPETROL S.A.

Último · USD103.15

Datos al 14/09/2026

Apertura 102.85Mínimo 102.85Máximo 103.15Volumen 8854
ISIN
AR0166027471
Moneda
Dólares
Tasa
5.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC8D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202699.6099.6098.8299.551294
30/01/202699.8099.8099.5599.554495
29/01/202698.6799.1198.4899.1118076
28/01/202698.6799.1698.6799.1641799
27/01/202699.0699.1698.6798.9665004
26/01/202699.0699.8499.0699.849211
23/01/202699.6599.8499.3699.847392
22/01/202699.65100.3899.0699.0625713
21/01/202699.6599.6598.8799.655835
20/01/202698.6799.6598.6799.65628
19/01/202699.6599.6598.4398.439133
16/01/202697.9999.4597.9999.1627209
15/01/202698.6798.6797.9997.991051
14/01/202698.6798.6797.8998.387325
13/01/202697.7498.6797.7498.5322161
12/01/202697.6998.5797.6998.487899
09/01/202698.0498.0497.9997.993100
08/01/202698.9298.9297.9998.0413057
07/01/202698.18100.0997.8998.04122751
06/01/202698.6798.6797.6997.89105262
05/01/202699.16100.6397.6997.6926615
02/01/202699.16100.6397.6997.696884
30/12/202598.0999.5097.2697.6922668
29/12/202598.6798.6797.0197.116221
26/12/202598.6798.6796.9198.336214
24/12/202598.1898.6798.1898.672812
23/12/202597.6997.8997.3097.84174684
22/12/202597.6299.4597.2098.4839603
19/12/202597.6097.6097.6097.60510
18/12/202597.5097.5097.1197.502242
17/12/202597.6597.6596.3397.301047
16/12/202597.6597.6996.2397.6982308
15/12/202596.7397.6696.7396.9118920
12/12/202597.4097.6897.4097.631770
11/12/202597.6997.6996.7297.4046961
10/12/202597.6097.6097.3097.5412416
09/12/202597.5097.6997.2197.2115841
05/12/202597.2697.5096.7296.7266939
04/12/202597.6097.6596.7297.6471593
03/12/202597.6097.6997.6097.692845
02/12/202597.6098.1397.1697.6936658
01/12/202597.6997.6997.2197.60158029
28/11/202597.2697.9997.2697.9925978
27/11/202598.0998.6797.2197.6974302
26/11/202597.9497.9497.4597.8448677
25/11/202597.4098.0497.4098.049952
21/11/20250.000.000.0097.500
20/11/202598.6798.6797.4597.5029199
19/11/202598.0998.0998.0998.0911066
18/11/202598.3398.3397.4598.093797