LaRueda

Obligación negociable

TTC8C

USD

TECPETROL S.A.

Último · USD103.15

Datos al 14/09/2026

Apertura 102.85Mínimo 102.85Máximo 103.15Volumen 8854
ISIN
AR0166027471
Moneda
Dólares
Tasa
5.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC8D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202598.2898.2897.4098.1822578
14/11/202597.6998.0997.6997.6951619
13/11/202597.8997.8997.2197.841562
12/11/202598.0498.0497.0197.8982888
11/11/202597.6998.0497.3098.046843
10/11/202597.6197.6996.8296.8280503
07/11/202598.0998.0995.5097.6926273
06/11/20250.000.000.0097.690
05/11/202597.6997.7997.6597.6922323
04/11/202597.6997.7996.7797.695327
03/11/202596.7797.7995.7996.8216210
31/10/202597.6998.1896.7298.1818867
30/10/202598.6298.6298.6298.62418
29/10/202598.6798.8797.6998.6739034
28/10/202598.4898.6797.6998.5732250
27/10/202598.6798.6795.7998.6712987
24/10/202597.8997.8997.8997.891
23/10/202596.6998.4396.6996.784601
22/10/202594.9295.7394.7895.733131
21/10/202598.1198.1196.2196.211006
20/10/202597.0297.6497.0297.641957
17/10/202596.6496.6495.8895.881844
16/10/202597.6497.6497.6497.6414
15/10/202595.7397.1695.6497.1619812
14/10/202597.1697.1695.7395.7313454
13/10/202596.2697.1696.2196.218181
09/10/202596.9298.1196.8898.1123714
08/10/202596.0296.0294.8895.73117023
07/10/202595.4096.8895.4096.8824490
06/10/202595.2697.2194.3095.4062424
03/10/202597.1697.1695.4597.1611339
02/10/202597.1697.1697.1697.1630200
01/10/202595.4598.1195.4598.11827
30/09/202595.3098.1195.3098.1133004
29/09/202595.2697.5495.2695.4526439
26/09/202595.0796.1695.0796.1682279
25/09/202596.2196.2195.2695.6937320
24/09/202595.0896.1695.0896.16987
23/09/202596.1696.2195.0796.2118191
22/09/202596.1196.3096.1196.30163630
19/09/202595.0796.1694.4594.4528375
18/09/202595.2697.8895.2697.8845032
17/09/202596.6996.6994.3596.6919513
16/09/202595.0795.2695.0795.2619150
15/09/202593.4595.1693.4595.075502
12/09/202592.8795.2692.8795.266028
11/09/202593.9295.0793.9295.073190
10/09/202595.7395.7393.3595.263482
09/09/202594.3094.7894.3094.78105810
08/09/202592.1195.5492.1194.3051499