LaRueda

Obligación negociable

TTC8C

USD

TECPETROL S.A.

Último · USD103.15

Datos al 14/09/2026

Apertura 102.85Mínimo 102.85Máximo 103.15Volumen 8854
ISIN
AR0166027471
Moneda
Dólares
Tasa
5.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC8D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202594.7894.7894.4094.403145
04/09/202595.7395.7394.4094.401213
03/09/202593.5995.5493.5495.5410116
02/09/202594.3094.7894.3094.7819535
01/09/202596.4096.6995.3595.3517580
29/08/202594.3094.5494.3094.5415000
28/08/202593.5595.2693.5594.0242643
27/08/202595.2695.2695.2695.263
26/08/202594.3094.3094.3094.304279
25/08/202593.3595.7393.3594.5449471
22/08/202594.3094.3093.3593.351730
21/08/202593.7894.3093.3694.305700
20/08/202594.3095.4994.0995.492583
19/08/202595.4595.7395.4095.733637
18/08/202595.2695.7395.2695.351636
14/08/202595.7395.7394.5495.2658709
13/08/202594.1194.3094.1194.3037735
12/08/202594.5994.5994.5994.591000
11/08/202594.3094.3093.3593.356491
08/08/202594.2695.7393.5493.548180
07/08/202595.1695.1694.2694.261547
06/08/202593.6894.3093.6894.0730938
05/08/202593.8394.3093.6894.30865
04/08/202593.7393.7393.6493.64132
01/08/202594.2994.2994.2994.291600
31/07/202594.5994.5994.5994.592000
30/07/202594.0294.5494.0294.5451001
29/07/202593.8394.7891.1694.7853698
28/07/202593.5494.7893.5494.782295
25/07/202594.3094.7394.3094.736003
24/07/202593.4694.4993.4693.683722
23/07/20250.000.000.0094.540
22/07/202594.4994.5491.1094.5429403
21/07/202594.7895.2693.8893.8852863
18/07/202595.2696.4094.7896.1115785
17/07/202594.7895.2694.7895.264610
16/07/202595.2696.2194.7896.2117962
15/07/202596.6996.6995.2695.264697
14/07/202594.7895.2694.7895.2651005
11/07/202595.7396.6994.3096.69101134
08/07/202594.2194.4094.2194.3015531
07/07/202594.3094.3093.3594.3053598
04/07/202593.8394.2193.8394.1650641
03/07/202593.3594.2693.3594.0716422
02/07/202595.2696.1194.0794.30104260
01/07/202594.2494.2693.4994.268193
30/06/202593.4094.5493.4093.929495
27/06/202594.7894.7894.3094.30425
26/06/202593.6493.8393.6493.8381031
25/06/202593.4993.8393.4993.8342200