LaRueda

Obligación negociable

TTC8C

USD

TECPETROL S.A.

Último · USD103.15

Datos al 14/09/2026

Apertura 102.85Mínimo 102.85Máximo 103.15Volumen 8854
ISIN
AR0166027471
Moneda
Dólares
Tasa
5.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC8D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202594.3094.3093.4993.4915825
23/06/202594.3094.3092.8794.305159
19/06/202593.4594.2693.4594.2656001
18/06/202593.3593.5493.3593.541022
17/06/202593.8393.8493.8393.836110
13/06/202593.3593.8393.3593.8324220
12/06/202592.9293.3592.8793.3525745
10/06/202594.3094.3092.7893.3559911
09/06/202595.2195.2192.4093.3510956
06/06/202593.1893.8393.1893.3521277
05/06/202595.1695.4593.3593.3557349
04/06/202595.7395.7392.9793.3554007
03/06/202593.3593.3593.3593.3581
02/06/202593.3593.3593.3593.3550000
30/05/202593.3593.3593.3593.3524
29/05/202594.7894.7893.3793.371195
28/05/202594.3095.2694.3094.7825565
27/05/202591.7395.7391.7393.3527921
26/05/202592.8792.8791.6492.8736942
23/05/202592.4093.3591.9292.8786182
22/05/202594.1194.1191.4591.6826903
21/05/202594.0894.0893.0793.07316
20/05/202593.1694.1093.1694.10160
19/05/202593.2694.3093.2693.83120568
16/05/202592.8792.8792.7892.8768000
15/05/202591.4592.0290.7891.83353248
14/05/202591.1691.5490.9790.97289421
13/05/202590.4991.5990.4991.5927322
12/05/202590.4891.5490.4891.5447095
09/05/202591.4591.4590.7391.451376245
08/05/202592.4092.4090.4991.5458440
07/05/202591.4591.4591.4591.457000
06/05/202593.8393.8390.4991.45312996
05/05/202593.6493.6492.4092.401552
30/04/202593.5993.5992.5992.8771042
29/04/202593.9293.9292.4092.6834715
28/04/202595.2195.2192.4092.498404
25/04/202595.2595.2692.4095.2646387
24/04/20250.000.000.0096.690
23/04/202596.6996.6996.6996.693511
22/04/202592.4092.4091.9391.9332661
21/04/202593.7994.2591.0191.018512
16/04/20250.000.000.0093.790
15/04/202591.0094.2191.0093.7929404
14/04/202594.6294.6290.5490.541093
11/04/202591.9992.4091.8491.842250
10/04/20250.000.000.0092.860
09/04/202592.8692.8692.8692.861400
08/04/20250.000.000.0092.110
07/04/202592.1192.1192.1192.118065