LaRueda

Obligación negociable

TTC8C

USD

TECPETROL S.A.

Último · USD103.15

Datos al 14/09/2026

Apertura 102.85Mínimo 102.85Máximo 103.15Volumen 8854
ISIN
AR0166027471
Moneda
Dólares
Tasa
5.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC8D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/202592.1292.1292.0292.024000
03/04/202593.7994.2592.6392.8652693
01/04/202593.2894.7293.2894.7213482
31/03/202591.9393.3291.9393.32475
28/03/202592.8692.8692.8692.866000
27/03/202591.8493.3291.8493.3270431
26/03/202591.3791.9391.3791.938116
25/03/202592.8692.8691.1092.867073
21/03/202592.8692.8692.8692.861689
20/03/20250.000.000.0093.460
19/03/20250.000.000.0093.460
18/03/202591.5193.4691.4793.464030
17/03/202593.6093.6093.6093.601000
14/03/202591.4792.6791.4792.6712991
13/03/202593.0093.0093.0093.00100
12/03/202593.3293.3293.3293.327201
11/03/202593.0093.0091.9393.00160533
10/03/202592.5892.5892.4992.4925000
07/03/202591.4793.5191.4791.473347
06/03/20250.000.000.0093.140
05/03/202593.1493.1493.1493.1450000
28/02/202592.6792.6792.6792.675001
27/02/20250.000.000.0092.400
26/02/202592.6792.6792.4092.4010168
25/02/202592.6792.6792.6792.672000
24/02/202593.7993.7992.6792.675248
21/02/202591.1993.5191.1992.4025930
20/02/202591.2492.4091.2491.9327700
19/02/202592.4092.4092.1692.4072384
18/02/202591.9392.4091.9392.0238997
17/02/202591.9392.6391.9392.4923819
14/02/202593.6093.6092.2192.2118000
13/02/202592.4092.8692.4092.4032040
12/02/202592.7792.7792.4992.585882
11/02/20250.000.000.0092.860
10/02/202592.4093.0992.0792.8611487
07/02/202593.0993.0992.4092.405514
06/02/202592.8692.8692.0292.026780
05/02/202592.1693.2392.1693.1972868
04/02/202592.4092.8692.4092.8631990
03/02/202591.9591.9591.9591.95600
31/01/202594.2194.2194.2194.2124
30/01/202594.3594.3592.6793.7434110
29/01/202594.2194.2192.4092.4016305
28/01/202594.2194.2194.2194.211400
27/01/202592.9594.3592.9593.7948900
24/01/202593.7993.7991.9393.327442
23/01/202592.1692.6392.1692.636808
22/01/202593.4293.7492.6392.633406
21/01/202593.3293.3291.9393.3232965