LaRueda

Obligación negociable

TTC8C

USD

TECPETROL S.A.

Último · USD103.15

Datos al 14/09/2026

Apertura 102.85Mínimo 102.85Máximo 103.15Volumen 8854
ISIN
AR0166027471
Moneda
Dólares
Tasa
5.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC8D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/01/202593.3293.7993.3293.791060
17/01/202593.5693.7992.8693.7954720
16/01/202593.7993.7993.7993.7910698
15/01/202593.7993.7992.9193.326195
14/01/202594.2594.2593.7993.79385
13/01/20250.000.000.0094.620
10/01/20250.000.000.0094.620
09/01/202594.6294.6294.6294.621000
08/01/202594.5895.5592.7792.7787559
07/01/202592.7792.8692.7792.86777
06/01/202595.5595.5592.5892.581168
03/01/202594.7294.7293.7993.7955528
02/01/202594.7294.9094.4994.4973364
30/12/202493.7994.7293.7994.72107619
27/12/202493.3293.3293.3293.3242065
26/12/202492.8693.3292.8692.86112331
24/12/20240.000.000.0091.930
23/12/202492.4093.3291.9391.935519
20/12/202493.3293.3293.3293.322122
19/12/202493.3293.7993.3293.79205158
18/12/202493.7993.7992.8693.7920100
17/12/202493.7993.7993.7993.7917000
16/12/20240.000.000.0093.320
13/12/202492.8693.3292.8693.3230019
12/12/202493.2394.7292.8692.86132468
11/12/202493.0993.3293.0993.322480
10/12/202492.2193.0985.4393.0939067
09/12/20240.000.000.0093.090
06/12/202493.0993.0993.0993.09657
05/12/20240.000.000.0093.090
04/12/202495.6595.6593.0993.0925026
03/12/202492.8698.9092.8692.8613975
02/12/202494.0294.0793.7994.0712678
29/11/202491.7095.6591.7093.7962301
28/11/202493.2395.6593.2395.6544616
27/11/202492.8692.8692.8692.86697
26/11/202492.8692.8691.9392.863551
25/11/20240.000.000.0093.230
22/11/202493.2393.2393.2393.23300
21/11/202491.9392.8691.9392.861600
20/11/202492.8692.8692.8692.86299
19/11/202492.8692.8692.8692.8611
15/11/202493.6093.6093.6093.60431
14/11/202491.7093.4291.7092.86390
13/11/202492.9592.9592.9592.9550000
11/11/202492.8692.8691.9392.8654216
08/11/202492.4092.8691.4792.86121902
07/11/202493.3293.3291.9391.93330315
06/11/20240.000.000.0094.720
05/11/20240.000.000.0094.720