LaRueda

Obligación negociable

TTC8C

ARS

TECPETROL S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 155000.00Mínimo 155000.00Máximo 158560.00Volumen 6090
ISIN
AR0166027471
Moneda
Dólares
Tasa
5.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC8O

Precio de cierre

458 observaciones

Historial de precios 458 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026143526.66150517.48143077.52143097.0559611
17/04/2026142257.37142257.37142257.37142257.375000
16/04/2026142550.28146651.05141417.69146651.05133
15/04/2026142745.56144034.37142462.41142745.5625793
14/04/2026138674.09145840.66138674.09145840.6610362
13/04/2026146651.05146651.05141046.67141046.673528
10/04/2026141095.49142833.43141095.49142833.432
09/04/2026144014.84144503.03142091.39144503.03647
08/04/2026140246.05143770.75140246.05143692.642507
07/04/2026144405.39144405.39144405.39144405.399
06/04/2026144014.84148398.75143429.02148398.7527620
01/04/2026149384.89149384.89142950.60142970.12131
31/03/2026138937.71146553.41138937.71145479.40695
30/03/2026138644.80138644.80134895.53134895.531204
27/03/20260.000.000.00139689.510
26/03/2026140158.17140158.17139689.51139689.515050
25/03/2026140392.50140792.81140392.50140792.811079
23/03/2026141339.58141339.58141339.58141339.58260
20/03/2026141593.44144014.84141593.44144014.84187867
19/03/2026149873.07149873.07145967.58145967.58950
18/03/2026141417.69145655.15141417.69145655.151085
17/03/2026141788.71144005.08141788.71144005.082911
16/03/2026143516.89143526.66140294.86143477.8432020
13/03/2026145723.49145723.49143038.47143038.472751
12/03/2026144405.39147725.05141573.91147725.0530103
11/03/2026145284.12145284.12140597.54143878.15683
10/03/2026145772.31145772.31138976.76143038.471158
09/03/2026145372.00145381.76142315.95145381.761688
06/03/2026143184.93145372.00143184.93143819.5750447
05/03/2026145528.22145528.22141446.98143038.47151026
04/03/2026140988.09141749.66140724.47140724.47489
03/03/2026146114.04146114.04145381.76145381.7620335
02/03/2026140841.63142062.10139435.66141456.7518060
27/02/2026144864.28144864.28144864.28144864.281
26/02/2026141427.46143760.98141427.46143760.9821
25/02/2026140597.54140597.54137707.48140402.2758920
24/02/2026137414.57137414.57137414.57137414.574649
23/02/2026140587.78140587.78135754.74137365.751567
20/02/2026138390.94141456.75138390.94141456.754075
19/02/2026145440.34145440.34144981.45144981.45817
18/02/2026141573.91141573.91141368.87141368.8725097
13/02/2026141573.91141573.91138898.65139543.0613476
12/02/2026146865.85146865.85139738.33141085.733024
11/02/2026139904.32141085.73139904.32141085.73242
10/02/2026141085.73141573.91140255.81141573.9122321
09/02/2026142071.86143429.02141446.98142355.0124096
06/02/2026148349.93148349.93148349.93148349.9316
05/02/2026142208.55148496.39142208.55148349.9314
04/02/2026145967.58148203.48139826.21144503.0361149
03/02/2026148281.59148281.59142784.61142784.61357