LaRueda

Obligación negociable

TTC8C

ARS

TECPETROL S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 155000.00Mínimo 155000.00Máximo 158560.00Volumen 6090
ISIN
AR0166027471
Moneda
Dólares
Tasa
5.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC8O

Precio de cierre

458 observaciones

Historial de precios 458 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026144024.61144503.03144014.84144503.0352616
30/01/20260.000.000.00144014.840
29/01/20260.000.000.00144014.840
28/01/2026144014.84144014.84144014.84144014.84250
27/01/2026144610.43146924.43144600.66144991.2113682
26/01/2026143526.66146455.77143526.66144629.966784
23/01/2026145577.04151620.78144014.84144014.84255604
22/01/2026145479.40149765.67145479.40149765.6726226
21/01/2026149863.31149873.07145967.58145967.585909
20/01/2026144991.21148193.71144991.21145967.585397
19/01/2026145479.40148408.51145479.40148408.511410
16/01/2026145479.40148164.42145479.40145479.4028984
15/01/2026143760.98143760.98143468.07143468.074419
14/01/2026144522.55148310.88144522.55148310.8815563
13/01/2026144512.79146455.77144512.79146455.777
12/01/2026150078.11150078.11146455.77146455.777671
09/01/2026145674.67147432.14145674.67147432.145100
08/01/2026145479.40147432.14145479.40145586.8057365
07/01/2026149648.51149648.51144991.21147432.14142990
06/01/2026153612.58153612.58153612.58153612.586
05/01/2026151825.82151825.82151747.71151747.71160
02/01/2026150292.91150292.91149873.07150292.911442
30/12/2025147686.00149384.89143526.66146455.778585
29/12/2025146455.77146455.77143917.20143917.2028980
26/12/2025146455.77149277.49143341.14143546.182864
24/12/2025147949.62147949.62147949.62147949.6233
23/12/2025144034.37145967.58144014.84145557.518135
22/12/2025151698.89151698.89144991.21148388.9951015
19/12/2025148301.11148301.11148281.59148281.591389
18/12/2025145967.58146826.79141573.91146826.7917285
17/12/2025145674.67147314.98145674.67146455.7711067
16/12/2025144766.65146455.77143721.93145049.8012707
15/12/2025143048.23146446.01143038.47144991.2110825
12/12/2025146065.22147139.23145977.35146621.7560
11/12/2025142550.28145479.40141583.68145430.5835711
10/12/2025143038.47143038.47142647.92142647.923600
09/12/2025144503.03144503.03142355.01143526.665276
05/12/2025142550.28143624.29141573.91143624.29117922
04/12/2025146348.37146348.37141115.02141495.8087044
03/12/2025144014.84146426.48142647.92146240.9739771
02/12/2025147725.05147725.05142550.28143526.6631287
01/12/2025143721.93143721.93142647.92142843.209389
28/11/2025146455.77147520.02143243.51147520.02220
27/11/2025143526.66146895.14140597.54146162.8625128
26/11/2025148408.51148408.51144014.84147422.3897
25/11/2025141573.91145821.13141573.91142550.2811349
21/11/20250.000.000.00141573.910
20/11/2025140988.09142989.65140988.09141573.9116375
19/11/2025145323.18145323.18141085.73141085.73653
18/11/2025140597.54145674.67140597.54145372.005174