LaRueda

Obligación negociable

TTC8C

ARS

TECPETROL S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 155000.00Mínimo 155000.00Máximo 158560.00Volumen 6090
ISIN
AR0166027471
Moneda
Dólares
Tasa
5.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC8O

Precio de cierre

458 observaciones

Historial de precios 458 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025131350.47131350.47129637.20130874.567473
04/09/2025133730.00133730.00128495.02128495.023215
03/09/2025127257.66129332.62127067.30129332.6213400
02/09/20250.000.000.00132302.280
01/09/2025130969.74132873.37128019.11132302.289293
29/08/20250.000.000.00125268.370
28/08/2025125116.08130017.93125116.08125268.371358
27/08/2025126210.67126220.18126210.67126210.673377
26/08/2025128495.02128495.02125258.85128495.0210084
25/08/2025130208.29130208.29130208.29130208.2918160
22/08/2025126781.76126781.76126781.76126781.7627
21/08/2025122117.86125163.67122117.86125163.671896
20/08/2025122546.18122555.70122546.18122555.70578
19/08/2025123831.13124211.85123640.77124211.853618
18/08/2025122451.00124211.85122451.00124211.85661
14/08/2025128380.80128380.80122403.41122403.41145
13/08/2025127067.30127067.30126115.48126115.4822
12/08/2025123735.95123735.95123735.95123735.951000
11/08/2025127067.30127067.30123831.13123831.1311
08/08/2025122441.48125163.67122441.48125163.67573
07/08/2025125639.58125639.58124687.76124687.761547
06/08/2025124211.85127733.57124211.85125639.5816781
05/08/2025125449.21125449.21125449.21125449.2153
04/08/2025126496.21127257.66126496.21127257.66125
01/08/2025123754.98126125.00123754.98126125.004411
31/07/20250.000.000.00125068.490
30/07/2025122498.59125068.49122498.59125068.497
29/07/2025123497.99123497.99120433.15120433.156348
28/07/2025119452.78124402.22119452.78120119.05740
25/07/20250.000.000.00120594.960
24/07/2025120594.96120594.96120594.96120594.96133
23/07/2025117549.15117549.15117549.15117549.151399
22/07/2025119595.55119595.55116216.61117501.5631573
21/07/2025120594.96121984.61119072.05121984.6115933
18/07/2025124211.85125620.54121070.87125620.545285
17/07/20250.000.000.00119928.690
16/07/2025118976.87123735.95118976.87119928.6913354
15/07/2025119452.78119452.78119452.78119452.781
14/07/20250.000.000.00123164.860
11/07/2025123164.86123164.86123164.86123164.867
08/07/2025124687.76124687.76118500.97118976.871422
07/07/2025118976.87121832.32118976.87120214.2366681
04/07/2025116121.43117663.37116121.43117473.00564
03/07/2025116026.25116264.20113932.25116264.206091
02/07/2025118976.87118976.87114312.98116597.34101008
01/07/2025120880.50120880.50116121.43116121.435967
30/06/2025116778.18116778.18111647.90116406.9717232
27/06/2025109506.31113170.80109506.31112790.0819
26/06/2025111457.53112533.09111457.53111467.0511468
25/06/2025116111.91116111.91116064.32116064.32753