LaRueda

Obligación negociable

TTC8C

ARS

TECPETROL S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 155000.00Mínimo 155000.00Máximo 158560.00Volumen 6090
ISIN
AR0166027471
Moneda
Dólares
Tasa
5.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC8O

Precio de cierre

458 observaciones

Historial de precios 458 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025124695.57124695.57122742.85123672.72358
03/04/2025124695.57124695.57124695.57124695.575004
01/04/2025123672.72124509.60122091.94124509.605769
31/03/2025119953.24124602.59119953.24124602.591506
28/03/2025121348.04121348.04120418.17120418.17101
27/03/2025119953.24120418.17119953.24120418.1710465
26/03/2025121719.99121719.99121627.00121627.0043
25/03/2025120604.15120604.15120604.15120604.151347
21/03/2025120883.11123579.73120883.11120883.113960
20/03/2025119488.30119860.25119488.30119860.2511333
19/03/2025119953.24121710.69119953.24120790.122244
18/03/2025114838.95114838.95114838.95114838.95135
17/03/2025116233.76116233.76116187.26116187.26121
14/03/2025115303.89115303.89111407.73111407.734806
13/03/20250.000.000.00111584.410
12/03/2025111537.91111584.41111537.91111584.4121186
11/03/2025116131.47116131.47109073.76111779.6810242
10/03/2025116187.26116187.26116187.26116187.26328
07/03/2025115675.83115675.83115489.86115489.86497
06/03/2025111584.41115945.50111584.41113444.156330
05/03/2025118558.43118558.43112514.28112616.561267
28/02/2025115210.90115210.90115210.90115210.902
27/02/20250.000.000.00111584.410
26/02/2025109724.67112969.91109724.67111584.416041
25/02/2025109724.67109724.67109724.67109724.67637
24/02/2025107864.93111119.47107864.93107874.2213586
21/02/2025111584.41115201.60111119.47111119.478938
20/02/2025111119.47111584.41111119.47111584.4110953
19/02/2025109724.67111119.47109724.67111119.47708
18/02/2025110189.60114829.65110189.60111026.48752
17/02/2025112969.91112969.91109733.96109733.96263
14/02/2025106200.46111110.17106191.16109445.70587
13/02/2025105540.25111054.38105540.25111054.38866
12/02/2025105075.32105075.32105075.32105075.3250
11/02/2025108794.80108794.80106005.19106005.195175
10/02/2025107028.04108794.80107028.04108794.801011
07/02/2025110608.04110608.04108794.80110561.551330
06/02/2025106935.06110645.24106935.06110645.24299
05/02/2025106935.06106935.06106935.06106935.06521
04/02/20250.000.000.00106935.060
03/02/2025106935.06110468.56106935.06106935.0649
31/01/2025109724.67109724.67109715.37109715.37309
30/01/2025110933.50110933.50110887.00110887.00201
29/01/2025110933.50110933.50110933.50110933.5017
28/01/2025111110.17111110.17111063.68111063.681260
27/01/20250.000.000.00109203.940
24/01/20250.000.000.00109203.940
23/01/2025109203.94109203.94109203.94109203.9410
22/01/2025105075.32105168.30102285.71105168.3054844
21/01/2025106005.19109445.70106005.19106191.163743