LaRueda

Obligación negociable

TTCAC

ARS

TECPETROL S.A.

Último · ARS164040.00

Datos al 14/09/2026

Apertura 165320.00Mínimo 164040.00Máximo 165320.00Volumen 12000
ISIN
USP90187AR99
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
22/01/2025
Vencimiento
22/01/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TTCAO

Precio de cierre

397 observaciones

Historial de precios 397 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026149044.96149044.96147212.04147212.04130000
30/01/2026148215.32148948.49148215.32148948.492000
29/01/2026148369.67148495.08148369.67148369.679000
28/01/2026148369.67148369.67148369.67148369.673000
27/01/2026148562.61150655.99148369.67148369.6737000
26/01/2026150540.23150540.23150540.23150540.238000
23/01/2026150491.99150491.99150491.99150491.991000
22/01/2026150781.40150781.40150781.40150781.401000
21/01/2026147212.04150376.23147212.04150202.5910000
20/01/2026147320.29147320.29147320.29147320.298000
19/01/20260.000.000.00147785.020
16/01/20260.000.000.00147785.020
15/01/2026147785.02147785.02147785.02147785.025000
14/01/2026149746.19149746.19149746.19149746.1912000
13/01/2026148156.80148156.80148156.80148156.802000
12/01/20260.000.000.00149458.060
09/01/2026148342.70149458.06148342.70149458.065000
08/01/2026147041.45147041.45147041.45147041.451000
07/01/2026147413.23147413.23147413.23147413.231000
06/01/2026149876.32149876.32149876.32149876.321000
05/01/2026152432.35152432.35148249.75148714.488000
02/01/2026148714.48148714.48148714.48148714.483000
30/12/2025148714.48148714.48148714.48148714.481000
29/12/2025148249.75148249.75147970.91147970.912000
26/12/2025146855.55146855.55146855.55146855.551000
24/12/20250.000.000.00149179.220
23/12/2025149969.26149969.26148249.75149179.2272000
22/12/2025150573.41150573.41148751.66149643.955000
19/12/2025151140.39152683.30151140.39152683.308000
18/12/2025150480.47150480.47147970.91147970.914000
17/12/2025146855.55146855.55146855.55146855.551000
16/12/2025149643.95149643.95149458.06149643.958000
15/12/2025145926.09148714.48145926.09148714.486000
12/12/2025140349.29144438.94140349.29144438.942000
11/12/20250.000.000.00142347.640
10/12/2025142347.64142347.64142347.64142347.647000
09/12/20250.000.000.00146111.980
05/12/2025144531.89146111.98144531.89146111.982000
04/12/2025146204.93146204.93144067.16144067.1621000
03/12/2025144996.62144996.62144996.62144996.621000
02/12/2025145126.75146418.70143648.90143648.904000
01/12/2025144067.16145842.44143881.26145842.449000
28/11/2025144996.62147413.23144067.16147413.2332000
27/11/2025146799.78146799.78142254.70142254.7011000
26/11/2025142765.90143602.42142765.90143602.4238000
25/11/2025146855.55146855.55144420.35144531.8937000
21/11/2025144067.16144067.16144067.16144067.164000
20/11/2025139419.83144531.89139419.83143323.5824000
19/11/20250.000.000.00140089.040
18/11/2025143137.69143137.69140089.04140089.044000