LaRueda

Obligación negociable

TTCAC

ARS

TECPETROL S.A.

Último · ARS164040.00

Datos al 14/09/2026

Apertura 165320.00Mínimo 164040.00Máximo 165320.00Volumen 12000
ISIN
USP90187AR99
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
22/01/2025
Vencimiento
22/01/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TTCAO

Precio de cierre

397 observaciones

Historial de precios 397 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025141743.49143899.85141743.49143899.8527000
14/11/2025144810.73144810.73143602.42143602.4216000
13/11/2025143602.42144067.16143602.42144067.1610000
12/11/2025138955.10141947.97138955.10141855.0320000
11/11/2025140906.97140906.97140814.03140814.035000
10/11/2025139791.61142654.37139791.61142654.3747000
07/11/2025143137.69144299.52143137.69144104.3318000
06/11/2025144067.16144076.45144067.16144076.453000
05/11/2025144996.62144996.62144067.16144996.628000
04/11/2025143974.21146678.95143648.90146678.9511000
03/11/2025141836.44144067.16141836.44142496.368000
31/10/2025142672.96142672.96142672.96142672.961000
30/10/2025142672.96142672.96142672.96142672.9621000
29/10/2025141278.76142672.96139429.12142672.9616000
28/10/2025141743.49144996.62141009.21141743.4924000
27/10/2025132922.86142208.23132922.86142208.234000
24/10/2025146056.21146056.21146056.21146056.218000
23/10/2025157079.67157079.67150573.41150573.414000
22/10/2025157079.67157079.67152897.08157079.6753000
21/10/2025148714.48153361.81148714.48153361.8144000
20/10/2025148249.75150480.47148249.75149076.98505000
17/10/2025144717.78147785.02144717.78147692.0765000
16/10/2025139419.83144996.62139419.83144996.6250000
15/10/2025140349.29140841.91139912.45140535.1928000
14/10/2025137904.80140386.47136631.43140386.479000
09/10/2025149207.10149207.10140349.29142013.0432000
08/10/2025146929.91146929.91146390.82146390.824000
07/10/2025147283.11149151.33147190.16149151.3320000
06/10/2025147413.23147794.31146855.55146855.5570000
03/10/2025149643.95149643.95149643.95149643.9512000
02/10/2025147785.02150573.41146855.55149643.95128000
01/10/2025151186.86151186.86148714.48150573.41135000
30/09/2025131984.10146799.78131984.10146799.7878000
29/09/2025140349.29140349.29140349.29140349.2925000
26/09/2025135144.29135237.23135144.29135237.23298000
25/09/2025134038.22134772.50134038.22134772.5034000
24/09/2025135460.31135943.63135162.88135395.24109000
23/09/2025134121.88137560.90133843.04137560.9080000
22/09/2025139048.04139048.04137449.36138304.4781000
19/09/2025140358.59140358.59140358.59140358.5910000
18/09/2025146874.14146874.14145898.20146799.788000
17/09/20250.000.000.00143044.740
16/09/2025143137.69143137.69143035.45143044.7437000
15/09/2025143137.69143137.69142208.23142580.0146000
12/09/2025142394.12142394.12142394.12142394.122000
11/09/2025139791.61139791.61139791.61139791.618000
10/09/2025133898.80136817.33133898.80136631.4325000
09/09/2025136138.82136445.54136138.82136445.5415000
08/09/2025136975.33136975.33136975.33136975.331000
05/09/20250.000.000.00133071.580