LaRueda

Obligación negociable

TTCAC

ARS

TECPETROL S.A.

Último · ARS164040.00

Datos al 14/09/2026

Apertura 165320.00Mínimo 164040.00Máximo 165320.00Volumen 12000
ISIN
USP90187AR99
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
22/01/2025
Vencimiento
22/01/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TTCAO

Precio de cierre

397 observaciones

Historial de precios 397 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
23/06/2025111399.57112170.69111399.57112170.6924000
19/06/2025110305.66110709.15109839.40110520.8614000
18/06/2025107956.44109669.04107956.44109669.046000
17/06/2025111005.05112018.26110951.25111184.3828000
13/06/2025111632.70111632.70111005.05111005.0561000
12/06/2025110915.38111632.70110915.38111094.7111000
10/06/2025111049.88111462.34110736.05111094.7117000
09/06/2025110287.73110287.73110287.73110287.732000
06/06/2025111453.37111453.37111175.41111175.4111000
05/06/2025111184.38111569.94111175.41111363.7137000
04/06/2025110610.52111130.58108619.96111130.5811000
03/06/2025110682.25110736.05110682.25110736.053000
02/06/2025111085.75111184.38110287.73110762.9592000
30/05/2025110476.02112072.06110476.02112045.1611000
29/05/2025110018.73111005.05110018.73111005.0515000
28/05/2025109471.78109480.75107777.11108494.4316000
27/05/2025108494.43109274.52108494.43109274.526000
26/05/2025108135.77108135.77108055.07108055.0720000
23/05/2025108081.97108081.97106306.61107194.296000
22/05/2025108010.24108010.24106342.48106342.4823000
21/05/2025108942.76108942.76108449.60108494.4314000
20/05/2025108763.43108942.76108046.11108942.7637000
19/05/2025108046.11108081.97108028.18108081.9713000
16/05/2025109947.00109947.00109947.00109947.003000
15/05/2025110287.73110287.73110287.73110287.736000
14/05/2025110287.73110287.73110287.73110287.731000
13/05/2025111175.41111175.41111175.41111175.418000
12/05/20250.000.000.00111560.970
09/05/20250.000.000.00111560.970
08/05/20250.000.000.00111560.970
07/05/20250.000.000.00111560.970
06/05/2025112206.56112206.56111560.97111560.9713000
05/05/2025108799.29111363.71108727.56111363.7154000
30/04/2025109570.41110018.73109462.81109570.4171000
29/04/2025109391.08109857.34109391.08109857.346000
28/04/2025108942.76110484.99107660.55107660.5531000
25/04/2025111847.90112081.02110117.37112081.0297000
24/04/2025108987.59112081.02108987.59112081.025000
23/04/2025103562.87105813.45103562.87105813.457000
22/04/2025102540.69103562.87102540.69103562.8713000
21/04/2025106674.24106674.24100630.83102711.05174000
16/04/2025111291.97113874.32106701.14106701.149000
15/04/2025114753.04114753.04111390.61113874.3275000
14/04/2025121047.51121047.51113784.66116008.349000
11/04/2025124634.10124903.09121495.83121495.8325000
10/04/2025122302.81124992.76121944.16123952.6541000
09/04/2025124813.43124813.43121944.16121944.16137000
08/04/2025125082.42127602.01124634.10126956.4251000
07/04/2025123289.13125548.68123289.13123737.4563000
04/04/2025122553.88122553.88122553.88122553.882000