LaRueda

Obligación negociable

TTCAC

ARS

TECPETROL S.A.

Último · ARS164040.00

Datos al 14/09/2026

Apertura 165320.00Mínimo 164040.00Máximo 165320.00Volumen 12000
ISIN
USP90187AR99
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
22/01/2025
Vencimiento
22/01/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TTCAO

Precio de cierre

397 observaciones

Historial de precios 397 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/09/2025131751.74133071.58131751.74133071.5810000
03/09/2025131054.64131519.37131054.64131519.3735000
02/09/2025131984.10131984.10129195.71130589.9134000
01/09/2025130218.12130218.12130218.12130218.121000
29/08/2025128452.14129939.28128452.14129939.2813000
28/08/20250.000.000.00130571.320
27/08/2025130032.23130571.32130032.23130571.32234000
26/08/2025129195.71129660.44129195.71129660.4413000
25/08/2025129009.81129381.60128266.24129381.6019000
22/08/2025128768.15128823.92128768.15128823.9217000
21/08/2025122410.61128442.84122317.66128442.8473000
20/08/2025125756.69125756.69125013.11125291.9555000
19/08/2025124557.67124557.67124557.67124557.6711000
18/08/2025126407.31126407.31125487.14125487.147000
14/08/2025126407.31126407.31126407.31126407.311000
13/08/20250.000.000.00128387.070
12/08/2025128359.19128387.07128359.19128387.074000
11/08/2025128266.24128266.24127067.23127067.238000
08/08/2025128294.13128294.13127522.67128266.2419000
07/08/2025128266.24128331.30128219.77128331.307000
06/08/2025128721.68128721.68126416.61128266.2413000
05/08/2025128730.98129102.76128730.98129102.7612000
04/08/2025129195.71129195.71129195.71129195.718000
01/08/2025131519.37131519.37131519.37131519.371000
31/07/2025126964.99130878.04126964.99130878.0418000
30/07/2025126351.54126546.73126351.54126546.732000
29/07/2025123154.18124827.22123154.18124827.2232000
28/07/2025124390.37124390.37122968.29122968.2914000
25/07/2025123237.83123711.86122996.17122996.1724000
24/07/2025121759.98123237.83121759.98123237.8344000
23/07/2025122689.45122689.45121378.90121527.62175000
22/07/2025122261.89122261.89122261.89122261.8914000
21/07/2025120923.46125208.30120839.81124027.8867000
18/07/2025124840.33124840.33124840.33124840.331000
17/07/2025123181.53124140.94123181.53124140.946000
16/07/2025119254.21122751.14119254.21122491.11581000
15/07/2025121944.16122275.91121944.16122177.2825000
14/07/2025124185.78124185.78121935.19122562.8423000
11/07/2025121047.51121047.51120599.18120599.18153000
08/07/2025121477.90121585.50119451.47119702.53270000
07/07/2025121666.19122634.57119693.57122275.9150000
04/07/2025117909.24118725.19117909.24118671.3912000
03/07/2025116564.27116940.86116331.14116609.1026000
02/07/2025115667.62117012.59115667.62117012.593000
01/07/2025113874.32116689.80113874.32116106.98119000
30/06/2025113291.50115461.39113291.50115156.53119000
27/06/2025112977.67113291.50110287.73113291.5012000
26/06/2025112977.67114340.58112977.67114089.5211000
25/06/20250.000.000.00112170.690
24/06/20250.000.000.00112170.690