LaRueda

Obligación negociable

YM34C

ARS

YPF S.A.

Último · ARS166090.00

Datos al 14/09/2026

Apertura 167800.00Mínimo 165620.00Máximo 167800.00Volumen 471931
ISIN
USP989MJBY67
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2034
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%

Serie histórica · YM34O

Precio de cierre

401 observaciones

Historial de precios 401 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025144286.31148910.87141539.32143481.63603244
14/11/2025144286.31145201.97141520.82142945.18923128
13/11/2025142797.20142815.70140595.91142806.452410742
12/11/2025141280.34144277.06139754.24141955.53731838
11/11/2025141974.03142528.97139680.24140586.66780248
10/11/2025142880.44142880.44139245.54141049.111108199
07/11/2025143370.64148883.12140401.68141030.62598918
06/11/2025146136.13146136.13141326.59143500.13244446
05/11/2025146136.13146136.13141974.03143786.85760895
04/11/2025147884.22147884.22140660.65144933.75854667
03/11/2025142112.76147874.97140124.20145562.691023995
31/10/2025141520.82144739.51140679.15144286.31597106
30/10/2025141520.82145396.20139707.99142159.01477594
29/10/2025142251.50143361.39138931.07141872.29591267
28/10/2025142436.48144739.51141049.11142251.50443219
27/10/2025135037.18142667.71123290.80142436.481416745
24/10/2025142445.73145100.23139754.24144267.81940043
23/10/2025148910.87149373.32138746.08142159.01870247
22/10/2025152610.52152610.52146607.84147985.96681148
21/10/2025146126.88148910.87142436.48148910.87776036
20/10/2025143111.67145747.67140595.91144286.311061800
17/10/2025140586.66143361.39136979.50143120.921428440
16/10/2025137811.92140124.20132280.95138736.83699514
15/10/2025136054.59139661.75132271.70134898.451232486
14/10/2025132724.90136887.01130875.08135869.61697187
13/10/2025138274.38138274.38125788.06134084.53722336
09/10/2025145201.97145201.97134010.53138366.87722162
08/10/2025145386.95148938.62141511.57143268.901242443
07/10/2025142436.48145571.94138736.83145386.95673080
06/10/2025141881.54144055.08136887.01139707.99826198
03/10/2025145664.43145673.68137728.68141900.03925431
02/10/2025145636.68145636.68139680.24142565.97616986
01/10/2025145109.48145109.48140586.66143342.901304338
30/09/2025136887.01147985.96136822.27140586.661977252
29/09/2025131337.54143352.15131337.54136822.27601004
26/09/2025130690.10138542.60125880.55136794.52768764
25/09/2025129487.71131531.77127656.39130412.62625573
24/09/2025134112.27134112.27125797.31130403.37916805
23/09/2025131337.54134019.78124039.98134019.781060779
22/09/2025140771.64140771.64127360.41131337.54779642
19/09/2025140586.66149021.86136887.01138524.10957052
18/09/2025141132.36144193.82135101.93143157.91905288
17/09/2025137811.92137811.92132613.91137488.20787149
16/09/2025139523.01139523.01134167.77135915.851085963
15/09/2025135962.10138246.63135166.67137811.921275631
12/09/2025133187.36138163.39133187.36136794.521320584
11/09/2025130634.60133659.07130634.60133557.33570609
10/09/2025133187.36133187.36130107.40132114.46679073
09/09/2025129487.71132493.68129487.71131337.54648663
08/09/2025133187.36137349.47130412.62131827.74411750