LaRueda

Obligación negociable

YM34C

ARS

YPF S.A.

Último · ARS166090.00

Datos al 14/09/2026

Apertura 167800.00Mínimo 165620.00Máximo 167800.00Volumen 471931
ISIN
USP989MJBY67
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2034
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%

Serie histórica · YM34O

Precio de cierre

401 observaciones

Historial de precios 401 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025109474.15111703.60108994.51110691.02322291
23/06/2025111668.07111668.07106640.70109696.21705705
19/06/2025111010.78111010.78107031.52109127.74443270
18/06/2025109651.80109651.80107129.23108106.28470960
17/06/2025110762.08112796.12109030.04109252.09531270
13/06/2025111250.61111472.66108896.80110762.08533945
12/06/2025110317.97111215.08109651.80109998.20499009
10/06/2025110406.79111916.78108550.39109340.92685515
09/06/2025110584.44110584.44108585.92109642.91284388
06/06/2025110833.14110833.14107990.81109483.03541338
05/06/2025109252.09111472.66108008.57109243.21377904
04/06/2025108621.45110362.38108044.10108905.68677103
03/06/2025108719.16109163.27107884.22108621.45540248
02/06/2025110406.79112076.66107573.34108719.16670472
30/05/2025110131.44111907.90108807.98110548.911054347
29/05/2025106924.93109687.32105921.24109678.441053729
28/05/2025107448.99107448.99105699.18106924.931110249
27/05/2025105432.71106143.29104810.95105699.181582150
26/05/2025104633.30106578.52104633.30105699.18340613
23/05/2025106054.47106054.47104153.66104553.36855680
22/05/2025108363.86108363.86103922.72104544.48600404
21/05/2025106596.29106596.29103931.60105779.12719402
20/05/2025105166.24106116.65105130.71106010.06624238
19/05/2025109669.56109669.56103158.85105112.95649093
16/05/2025104198.07107742.10104198.07106667.35404997
15/05/2025102164.03105041.89102164.03104810.95461924
14/05/2025103611.84104810.95102803.55103940.49535549
13/05/2025107742.10107742.10103300.96104100.37719129
12/05/2025103034.49105859.06100964.92104189.19426325
09/05/2025101702.15104242.48100467.51102412.73795253
08/05/2025104047.07104189.19101080.39102146.27526654
07/05/2025106587.41106587.41101711.03104047.07403787
06/05/2025106320.94109252.09101879.80106569.64687758
05/05/2025106791.70109403.09104802.07106320.94588000
30/04/2025109420.86109420.86105352.77106409.76521010
29/04/2025106543.00107475.64105708.06105876.82414577
28/04/2025111374.96111374.96104553.36106543.00448761
25/04/2025110140.32110140.32106214.35107120.34508738
24/04/2025105850.18109252.09105850.18106942.70438674
23/04/2025101702.15106578.5299952.34105859.06989736
22/04/202596914.60102146.2796914.60102137.38810738
21/04/2025103700.66103700.6695484.5599907.931403734
16/04/2025111028.55111907.90103478.61103700.66722589
15/04/2025110939.73110939.73105272.83109500.80831409
14/04/2025112716.18114572.58101240.27110939.731034012
11/04/2025117246.15118089.96109660.68114759.111749702
10/04/2025118134.38118134.38113782.06114839.051572468
09/04/2025120381.59120381.59109252.09115434.161731620
08/04/2025119857.54120799.06116011.51116979.681195248
07/04/2025115736.16118027.79115736.16116437.861318982