LaRueda

Obligación negociable

YM34C

ARS

YPF S.A.

Último · ARS166090.00

Datos al 14/09/2026

Apertura 167800.00Mínimo 165620.00Máximo 167800.00Volumen 471931
ISIN
USP989MJBY67
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2034
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%

Serie histórica · YM34O

Precio de cierre

401 observaciones

Historial de precios 401 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025118134.38118844.96115647.34115700.631350365
03/04/2025119910.83120692.47117246.15118196.55605356
01/04/2025118578.49119644.36117743.56118667.311326978
31/03/2025119022.60122042.58115913.81118400.841348457
28/03/2025119013.72119013.72116535.57118489.67841544
27/03/2025119200.25119200.25116180.27116739.86596028
26/03/2025117246.15118045.55116100.33117317.21644827
25/03/2025117219.50117219.50115824.98117157.33682932
21/03/2025118134.38118134.38115514.10116180.27589033
20/03/2025115913.81116357.92114670.29116357.92659628
19/03/2025119555.54119822.01113702.12114759.111149414
18/03/2025112360.89116269.10112352.01116269.101295486
17/03/2025110184.73111970.07110184.73111783.541147321
14/03/2025110095.91110486.73109900.50110362.38626432
13/03/2025110584.44110833.14109163.27110140.32588130
12/03/2025109891.62110833.14109891.62110140.321217961
11/03/2025111028.55111028.55109882.73110140.32575634
10/03/2025111286.14111286.14110140.32110273.56615984
07/03/2025111739.13112316.48109962.68110229.14613594
06/03/2025112627.36112627.36111383.84111739.131108725
05/03/2025112716.18113240.24111739.13112094.42715981
28/02/2025111472.66113249.12111472.66112005.60514210
27/02/2025111561.49111623.66110886.43111472.66721769
26/02/2025114128.47114128.47110850.90111188.431863551
25/02/2025112805.01112805.01110779.85111206.19227811
24/02/2025111783.54111783.54110326.85110939.73226611
21/02/2025111827.95114119.58110149.20111028.55897270
20/02/2025112680.65112680.65110468.97111117.37262960
19/02/2025111827.95111827.95110149.20110806.49467593
18/02/2025111605.90111605.90110317.97110584.44417880
17/02/2025110353.50111472.66109660.68111206.19388164
14/02/2025110317.97110317.97108896.80109678.44469078
13/02/2025110317.97110317.97107662.16109003.391108705
12/02/2025108363.86108363.86107644.40108363.86405511
11/02/2025108363.86110051.50107830.93108008.57876225
10/02/2025110122.56110122.56107786.52108363.861403096
07/02/2025110317.97110566.67108275.04110566.67692983
06/02/2025110566.67110566.67107653.28109154.391286164
05/02/2025109252.09110229.14107466.75108674.74824171
04/02/2025109696.21110024.85106720.64107475.64643544
03/02/2025107475.64109332.03106143.29108887.92577383
31/01/2025105699.18107031.52105397.18106276.53663790
30/01/2025108807.98109340.92105157.36105388.301032041
29/01/2025105033.01105335.01104766.54105255.06837625
28/01/2025106587.41106587.41104393.48105033.01467647
27/01/2025103922.72109340.92103922.72105690.30489817
24/01/2025108275.04108275.04100201.05105832.411062359
23/01/2025110939.73110939.73105175.12105965.651412154
22/01/2025106765.05106765.05106010.06106143.291938648
21/01/2025111019.67111019.67105255.06106143.291878818