Obligación negociable

YM34C

EXT

YPF S.A.

Último · EXT104.10

Datos al 14/09/2026

Apertura 104.30Mínimo 103.75Máximo 104.30Volumen 98045

ISIN: USP989MJBY67
Moneda: Dólares
Tasa: 8.2500%
Ley: —
Emisión: 17/01/2025
Vencimiento: 17/01/2034
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%

Serie histórica · YM34C

Precio de cierre

401 observaciones

Historial de precios 401 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	99.51	101.53	98.55	101.43	90583
30/01/2026	99.12	101.00	98.40	101.00	79836
29/01/2026	98.16	99.99	98.16	98.84	190398
28/01/2026	101.77	101.77	97.68	98.60	79947
27/01/2026	99.12	99.12	97.39	98.40	84082
26/01/2026	99.12	100.09	97.63	98.40	200707
23/01/2026	100.09	100.09	97.58	98.16	160598
22/01/2026	101.72	101.72	97.49	98.16	169119
21/01/2026	98.16	100.57	97.92	100.09	1536
20/01/2026	98.26	100.66	97.78	97.97	15422
19/01/2026	98.21	98.26	98.16	98.26	13930
16/01/2026	99.89	99.89	98.16	99.37	10051
15/01/2026	97.77	98.42	97.77	98.33	12503
14/01/2026	97.87	100.83	97.73	97.82	67338
13/01/2026	101.47	101.47	97.96	98.33	66433
12/01/2026	101.43	101.43	97.59	98.56	27011
09/01/2026	101.43	101.43	98.05	100.96	5383
08/01/2026	96.11	100.87	96.11	100.87	26462
07/01/2026	96.02	98.98	96.02	97.87	128589
06/01/2026	98.88	98.88	96.02	96.02	80443
05/01/2026	100.46	100.46	99.11	100.36	4644
02/01/2026	100.36	100.36	98.98	99.07	18250
30/12/2025	100.73	100.73	98.00	100.50	47308
29/12/2025	99.21	100.73	98.24	99.58	22782
26/12/2025	100.78	100.78	100.69	100.73	15840
24/12/2025	100.73	100.73	100.36	100.69	2511
23/12/2025	101.06	101.33	98.05	100.78	45216
22/12/2025	101.15	101.15	98.05	101.06	3916
19/12/2025	101.29	101.29	97.22	99.30	45116
18/12/2025	99.81	99.81	97.13	98.51	11166
17/12/2025	97.17	101.61	97.13	98.05	19684
16/12/2025	101.29	101.29	97.13	99.99	10623
15/12/2025	99.76	99.76	97.13	99.21	45241
12/12/2025	99.44	99.44	96.76	98.65	28246
11/12/2025	96.66	98.51	95.28	98.51	13402
10/12/2025	99.53	99.53	96.20	96.66	32685
09/12/2025	99.76	99.81	96.89	98.51	17365
05/12/2025	97.59	99.90	97.59	99.35	6315
04/12/2025	99.85	99.85	98.93	98.93	3565
03/12/2025	96.99	99.67	96.06	99.30	23130
02/12/2025	97.13	98.74	95.83	96.99	35739
01/12/2025	100.73	100.73	96.20	97.13	8693
28/11/2025	99.81	99.81	98.84	98.84	10931
27/11/2025	100.04	100.04	98.98	98.98	740
26/11/2025	98.84	98.84	98.05	98.05	8636
25/11/2025	99.39	99.39	96.02	98.47	2430
21/11/2025	99.39	99.39	99.39	99.39	122
20/11/2025	96.20	99.16	95.60	98.74	63837
19/11/2025	95.92	98.51	95.65	98.47	126730
18/11/2025	96.20	97.13	92.78	96.20	43891