LaRueda

Obligación negociable

YM34C

EXT

YPF S.A.

Último · EXT104.10

Datos al 14/09/2026

Apertura 104.30Mínimo 103.75Máximo 104.30Volumen 98045
ISIN
USP989MJBY67
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2034
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%

Serie histórica · YM34C

Precio de cierre

401 observaciones

Historial de precios 401 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
17/11/202596.9499.1696.0297.135797
14/11/202596.9496.9496.1196.7613011
13/11/202596.6696.8993.4396.8966902
12/11/202594.8196.8994.2195.46166292
11/11/202596.6696.6694.2695.5540783
10/11/202597.0397.0394.2695.60153683
07/11/202595.8895.8895.0995.6581039
06/11/202596.6696.8995.4695.7448494
05/11/202595.7497.8295.1496.6626530
04/11/202598.2898.2895.5596.6227082
03/11/202595.8896.6295.1496.52138828
31/10/202599.4499.4495.0995.8877366
30/10/202595.2897.0894.8195.65292494
29/10/202595.2895.8394.2195.32151393
28/10/202598.9398.9395.2896.20309168
27/10/202596.1596.4395.3296.43166290
24/10/202591.5892.9691.5892.4729242
23/10/202592.5092.5091.5892.2013343
22/10/202594.0794.1291.5893.1014738
21/10/202591.5893.8091.5891.6224244
20/10/202593.4393.8991.7193.2410869
17/10/202595.0095.0091.9593.4311165
16/10/202593.4393.4391.8593.2457454
15/10/202595.2895.2892.5093.522998
14/10/202597.1397.1392.0292.5023815
13/10/202594.8194.8193.4393.842165
09/10/202596.1596.1592.5094.6332467
08/10/202592.9694.0392.0492.0412750
07/10/202592.5093.9891.5892.3618496
06/10/202595.1495.1492.2792.4516232
03/10/202595.1895.1891.1193.4734030
02/10/202594.8194.8190.6593.6139449
01/10/202592.9693.9890.1993.3325499
30/09/202592.8793.8991.1692.9659701
29/09/202592.9696.0292.5094.359050
26/09/202592.6494.9592.6494.815957
25/09/202594.0794.0793.0693.0647683
24/09/202594.8194.8192.6492.649277
23/09/202592.3297.1391.4794.8157966
22/09/202592.5092.5088.7691.58100468
19/09/202593.4393.4388.2588.8015881
18/09/202592.3292.3289.7392.3138144
17/09/202592.7892.8791.4891.5916684
16/09/202593.8493.8491.9593.0617516
15/09/202593.8993.8991.5891.9567731
12/09/202593.7093.7592.0493.0636272
11/09/202594.0794.0792.1392.7346090
10/09/202592.5093.8991.5892.47148430
09/09/202592.0494.2191.3491.5828339
08/09/202592.5092.9291.5892.3611510