LaRueda

Obligación negociable

YM34C

EXT

YPF S.A.

Último · EXT104.10

Datos al 14/09/2026

Apertura 104.30Mínimo 103.75Máximo 104.30Volumen 98045
ISIN
USP989MJBY67
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2034
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%

Serie histórica · YM34C

Precio de cierre

401 observaciones

Historial de precios 401 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
05/09/202593.4394.3093.0194.2638540
04/09/202594.2694.2692.6993.1920442
03/09/202594.2694.2693.0693.247287
02/09/202594.3594.3593.3393.523525
01/09/202596.5796.5794.8194.8112244
29/08/202597.1397.1393.4394.8130967
28/08/202594.7294.7292.5994.12108845
27/08/202594.9194.9193.5293.6620090
26/08/202593.8994.1792.9693.0123249
25/08/202594.5495.1893.3893.892490
22/08/202593.4394.4493.0694.4423334
21/08/202595.0095.0093.4393.7046558
20/08/202594.0796.6294.0794.2115226
19/08/202593.3396.8093.3394.777604
18/08/202595.8895.8894.5495.0948975
14/08/202596.9496.9494.3594.9178698
13/08/202595.2895.2894.1794.8640142
12/08/202595.9797.1394.1794.3528158
11/08/202595.9795.9793.5294.30128493
08/08/202595.2896.3494.0794.7214169
07/08/202594.5496.7193.9893.9892378
06/08/202594.3596.1594.1294.5440377
05/08/202595.7895.7894.2694.2651558
04/08/202596.9496.9494.0794.17253506
01/08/202594.4095.0994.3094.356153
31/07/202594.3594.4490.1994.4017113
30/07/202597.1397.1393.8094.5812774
29/07/202596.8596.8593.9395.0047264
28/07/202596.7196.7194.0794.1751011
25/07/202596.1196.1593.3396.1567013
24/07/202595.2895.2892.7893.8420093
23/07/202596.6296.6292.5092.8737254
22/07/202594.1794.1792.1293.8056642
21/07/202596.6296.6292.5093.24141293
18/07/202592.4792.4992.1392.4966448
17/07/202595.9296.0291.7692.0672141
16/07/202596.1196.1187.8892.1320105
15/07/202594.0694.0691.5892.249374
14/07/202595.0495.0492.0792.9165575
11/07/202594.0694.0692.7393.1830069
08/07/202593.4493.4491.4992.603225
07/07/202593.7593.7593.6693.66558
04/07/202593.3193.3192.8293.041482
03/07/202592.3893.0091.9392.692876
02/07/202593.0493.0491.0491.0412613
01/07/202592.8692.8691.4992.336406
30/06/202594.2994.2993.2693.583159
27/06/202594.1594.1592.3893.895730
26/06/202593.8993.8992.3892.3812630
25/06/202593.8993.8993.2293.808720