Obligación negociable

YM34C

EXT

YPF S.A.

Último · EXT104.10

Datos al 14/09/2026

Apertura 104.30Mínimo 103.75Máximo 104.30Volumen 98045

ISIN: USP989MJBY67
Moneda: Dólares
Tasa: 8.2500%
Ley: —
Emisión: 17/01/2025
Vencimiento: 17/01/2034
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%

Serie histórica · YM34C

Precio de cierre

401 observaciones

Historial de precios 401 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	93.49	93.89	92.60	93.80	10362
23/06/2025	93.71	93.71	90.60	92.78	17009
19/06/2025	93.26	93.26	92.95	92.95	5554
18/06/2025	93.13	93.13	92.38	92.91	41174
17/06/2025	93.22	93.22	91.49	93.04	1651
13/06/2025	93.22	93.22	92.64	92.82	12289
12/06/2025	92.82	93.35	91.93	92.82	9647
10/06/2025	92.38	92.69	92.38	92.38	180
09/06/2025	92.38	92.38	91.49	91.49	14175
06/06/2025	91.75	92.11	91.75	91.93	308
05/06/2025	92.11	92.11	91.22	91.44	2252
04/06/2025	91.27	92.11	91.27	91.98	4466
03/06/2025	90.91	91.84	88.82	91.09	3336
02/06/2025	92.02	92.07	90.91	90.91	77494
30/05/2025	91.49	92.02	91.49	91.93	2729
29/05/2025	91.00	91.00	90.16	90.91	16013
28/05/2025	90.91	90.91	90.51	90.60	2911
27/05/2025	92.60	92.60	90.82	90.82	34114
26/05/2025	92.11	92.11	91.67	91.67	9039
23/05/2025	92.11	92.11	91.49	91.80	18353
22/05/2025	91.84	91.84	90.60	91.75	4944
21/05/2025	91.71	91.71	88.82	90.96	8021
20/05/2025	92.24	92.24	90.69	91.22	5760
19/05/2025	92.11	92.11	90.16	91.09	3100
16/05/2025	91.71	91.71	90.16	91.62	12074
15/05/2025	91.13	91.13	90.96	90.96	2258
14/05/2025	90.56	92.02	90.56	90.82	2431
13/05/2025	92.20	92.20	90.16	90.56	3814
12/05/2025	88.82	90.64	88.82	89.98	6574
09/05/2025	88.42	90.69	88.42	88.45	4224
08/05/2025	91.00	91.00	88.82	90.78	203
07/05/2025	88.82	91.40	88.82	91.31	12766
06/05/2025	89.71	95.13	83.57	87.58	1887
05/05/2025	90.60	91.40	84.38	90.33	16162
30/04/2025	91.04	95.04	89.00	90.78	7036
29/04/2025	89.45	91.84	89.22	89.27	28371
28/04/2025	91.49	94.11	89.45	92.11	22284
25/04/2025	92.38	94.82	89.49	89.49	12235
24/04/2025	90.60	91.31	88.82	91.27	100073
23/04/2025	90.60	91.40	88.82	88.82	1698
22/04/2025	90.60	91.44	88.82	91.09	3515
21/04/2025	86.16	90.96	86.16	90.16	6234
16/04/2025	88.82	90.56	87.50	87.50	7363
15/04/2025	89.49	89.67	86.16	87.94	13923
14/04/2025	90.60	90.60	87.05	89.71	942
11/04/2025	86.74	86.78	86.74	86.74	1657
10/04/2025	86.78	86.78	86.74	86.78	19226
09/04/2025	82.61	82.61	82.61	82.61	10000
08/04/2025	86.78	86.78	85.49	86.03	3520
07/04/2025	86.96	86.96	86.96	86.96	3932