LaRueda

Obligación negociable

YM34C

USD

YPF S.A.

Último · USD108.40

Datos al 14/09/2026

Apertura 108.25Mínimo 107.90Máximo 108.75Volumen 846656
ISIN
USP989MJBY67
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2034
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%

Serie histórica · YM34D

Precio de cierre

402 observaciones

Historial de precios 402 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202598.8499.6298.3399.25593914
14/11/202598.0598.9897.1798.28763208
13/11/202597.7798.2496.7197.821245444
12/11/202597.0397.8796.7197.68818424
11/11/202596.3497.2696.3496.941107777
10/11/202596.6697.8796.3496.851393330
07/11/202597.1397.9196.6697.54697987
06/11/202597.8298.0596.8597.08385159
05/11/202597.4597.5496.2997.541137548
04/11/202597.5997.5996.2596.801119919
03/11/202596.7697.5996.5797.08728674
31/10/202597.1397.2696.5797.03968461
30/10/202596.6697.4595.9796.66610275
29/10/202596.6697.1396.1596.43440690
28/10/202596.8597.3695.9797.03631209
27/10/202594.2197.1393.8496.802006700
24/10/202593.3893.3892.0892.45892461
23/10/202593.4393.4390.6592.39716628
22/10/202593.6193.6192.5092.87705334
21/10/202593.6193.6192.1293.38641099
20/10/202593.5293.5292.4893.01813844
17/10/202594.0394.0792.5093.01651955
16/10/202594.1794.1793.1593.66543089
15/10/202594.2194.2693.1593.471174880
14/10/202594.3094.3593.0194.21606025
13/10/202594.1294.5893.0193.52641574
09/10/202594.2194.2692.6993.98822575
08/10/202594.5494.5492.8793.15673700
07/10/202594.4994.4993.1093.89980535
06/10/202594.5494.5892.8293.43571870
03/10/202593.4394.5893.1594.54624928
02/10/202592.6494.0792.6493.84826770
01/10/202594.7794.7792.5093.66764814
30/09/202594.7295.0093.0694.071154889
29/09/202594.6795.3793.4394.67773774
26/09/202595.2895.3792.9694.631301923
25/09/202594.6395.7493.5294.49800382
24/09/202594.8194.8193.4394.671601957
23/09/202592.4994.3591.5894.261100715
22/09/202592.0492.5989.5491.85931793
19/09/202592.5092.5088.8288.891274815
18/09/202592.5592.5589.8491.58994477
17/09/202593.0693.0691.8592.47484084
16/09/202592.0593.4392.0492.501002668
15/09/202593.0193.8491.6792.411120564
12/09/202592.5093.7092.2292.961295376
11/09/202592.4594.6392.4392.82811234
10/09/202592.4592.5091.7692.431003418
09/09/202592.5592.5991.4491.761331709
08/09/202593.3393.3891.4391.81931734