LaRueda

Obligación negociable

YM34C

USD

YPF S.A.

Último · USD108.40

Datos al 14/09/2026

Apertura 108.25Mínimo 107.90Máximo 108.75Volumen 846656
ISIN
USP989MJBY67
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2034
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%

Serie histórica · YM34D

Precio de cierre

402 observaciones

Historial de precios 402 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202593.6194.1793.2994.07855884
04/09/202593.3393.3892.9693.19893730
03/09/202593.4394.3092.5093.10799962
02/09/202594.1294.6393.1993.38925937
01/09/202595.0095.0093.1994.63932389
29/08/202594.2695.0493.0194.721082712
28/08/202593.8994.1793.1094.17904592
27/08/202594.3094.3092.9693.431362438
26/08/202593.6694.0392.9693.241045653
25/08/202594.1794.1793.0693.61920490
22/08/202593.6194.1793.1093.80700535
21/08/202594.4494.4493.3393.43879488
20/08/202594.8694.9593.8494.17956097
19/08/202594.7795.0094.4094.721602349
18/08/202595.0095.0494.3594.72861379
14/08/202594.8195.0494.2194.441178490
13/08/202594.5894.8194.2194.67884577
12/08/202594.6794.6794.0794.49893083
11/08/202594.3594.6393.8494.21860528
08/08/202594.3594.3593.8994.071248141
07/08/202594.5894.5893.8994.071021660
06/08/202594.3094.7293.8994.351316724
05/08/202594.3094.3593.6194.26718168
04/08/202594.7294.7293.7094.17488076
01/08/202594.4095.0493.8494.21781275
31/07/202594.1794.5493.8994.35502057
30/07/202595.4195.4193.8994.17623270
29/07/202595.2895.2893.6195.09498279
28/07/202594.3095.1893.4394.17592960
25/07/202593.0195.0992.9694.35864235
24/07/202592.9293.8992.6993.61656096
23/07/202592.8792.8792.5992.781047463
22/07/202592.5992.9292.4192.731029279
21/07/202592.9692.9692.3992.39914558
18/07/202592.4192.8792.2792.551009369
17/07/202593.1093.1092.0492.271033989
16/07/202593.8493.8492.0492.321355213
15/07/202592.9192.9192.2092.381020297
14/07/202593.4993.6692.3892.691129868
11/07/202593.4993.4992.6093.001457974
08/07/202592.9192.9191.8992.38644715
07/07/202592.0793.0091.7592.15741144
04/07/202593.3593.3592.4292.55314466
03/07/202591.3193.2691.3192.91425511
02/07/202591.7191.7191.1891.31700885
01/07/202592.8692.8691.2291.711332446
30/06/202594.1194.1192.6992.86425022
27/06/202594.0294.1192.8293.98507466
26/06/202594.1594.2093.2693.66484217
25/06/202593.9394.2493.2693.80505502