Obligación negociable

YM34C

USD

YPF S.A.

Último · USD108.40

Datos al 14/09/2026

Apertura 108.25Mínimo 107.90Máximo 108.75Volumen 846656

ISIN: USP989MJBY67
Moneda: Dólares
Tasa: 8.2500%
Ley: —
Emisión: 17/01/2025
Vencimiento: 17/01/2034
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%

Serie histórica · YM34D

Precio de cierre

402 observaciones

Historial de precios 402 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	93.18	93.98	92.82	93.71	496338
23/06/2025	92.82	93.22	92.55	93.13	381779
19/06/2025	93.18	93.18	92.20	92.82	607961
18/06/2025	93.09	93.13	91.58	92.64	1005556
17/06/2025	93.13	93.18	92.64	92.69	959533
13/06/2025	92.78	93.44	92.38	93.18	546737
12/06/2025	92.82	93.18	92.07	92.73	951821
10/06/2025	92.64	92.91	91.58	91.71	786705
09/06/2025	92.82	92.82	91.44	92.02	612580
06/06/2025	91.58	92.29	91.58	91.93	502248
05/06/2025	91.71	92.20	91.31	91.89	683438
04/06/2025	92.15	92.15	91.22	91.44	767478
03/06/2025	92.33	92.33	91.13	91.27	659989
02/06/2025	92.20	92.20	91.49	91.89	644240
30/05/2025	92.20	92.33	91.31	91.80	732170
29/05/2025	91.89	92.15	91.00	92.11	1048183
28/05/2025	92.11	92.11	90.91	91.49	723030
27/05/2025	91.93	92.47	91.04	91.31	1473737
26/05/2025	92.20	92.47	91.93	92.20	470669
23/05/2025	92.02	92.29	91.31	91.75	735321
22/05/2025	92.07	92.07	91.44	91.67	645099
21/05/2025	92.07	92.07	91.67	91.98	838571
20/05/2025	92.02	92.02	91.71	91.93	863385
19/05/2025	92.15	92.15	91.18	91.62	758384
16/05/2025	91.44	92.20	91.31	92.15	1261182
15/05/2025	91.40	91.40	91.04	91.40	932538
14/05/2025	91.40	91.40	90.82	91.13	988363
13/05/2025	91.22	91.31	90.33	91.22	1349580
12/05/2025	90.16	91.04	89.62	90.96	985658
09/05/2025	89.53	90.07	88.87	89.71	898037
08/05/2025	89.71	89.71	88.82	89.22	960704
07/05/2025	88.82	89.45	88.61	89.13	1322791
06/05/2025	89.71	90.16	87.94	88.65	832536
05/05/2025	90.60	91.04	88.38	88.60	869136
30/04/2025	90.69	90.78	89.98	90.33	1052433
29/04/2025	90.60	90.82	90.11	90.38	1086938
28/04/2025	91.00	91.04	90.24	90.38	548872
25/04/2025	90.51	90.87	90.24	90.51	610143
24/04/2025	90.56	90.60	90.16	90.29	1054493
23/04/2025	90.07	90.60	89.27	90.42	1049501
22/04/2025	90.16	90.60	88.49	89.71	1496474
21/04/2025	88.82	90.07	88.02	88.60	839157
16/04/2025	88.65	88.82	88.02	88.73	1062948
15/04/2025	88.77	88.78	86.96	88.47	1198308
14/04/2025	89.36	90.42	85.75	87.39	3331162
11/04/2025	84.92	86.44	83.58	84.52	2417177
10/04/2025	86.16	86.16	84.04	85.18	1038404
09/04/2025	87.84	87.85	81.27	84.83	1456477
08/04/2025	85.45	87.08	84.65	85.18	1081538
07/04/2025	87.05	88.65	84.83	85.20	711919