Obligación negociable

YM34C

USD

YPF S.A.

Último · USD108.40

Datos al 14/09/2026

Apertura 108.25Mínimo 107.90Máximo 108.75Volumen 846656

ISIN: USP989MJBY67
Moneda: Dólares
Tasa: 8.2500%
Ley: —
Emisión: 17/01/2025
Vencimiento: 17/01/2034
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%

Serie histórica · YM34D

Precio de cierre

402 observaciones

Historial de precios 402 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	89.53	89.53	86.77	87.05	2976376
03/04/2025	91.22	91.49	89.53	89.93	643327
01/04/2025	90.60	90.60	90.16	90.33	813213
31/03/2025	91.49	91.49	90.02	90.29	805310
28/03/2025	90.87	90.87	90.11	90.38	847536
27/03/2025	90.60	90.60	90.16	90.16	1059594
26/03/2025	90.24	90.60	90.02	90.20	719639
25/03/2025	90.56	90.56	89.80	90.07	780300
21/03/2025	90.56	90.56	89.84	90.02	778333
20/03/2025	90.47	90.47	89.71	90.16	868880
19/03/2025	90.51	90.60	89.27	89.67	1296572
18/03/2025	90.51	90.51	88.82	89.71	761857
17/03/2025	90.16	90.16	88.82	89.18	770142
14/03/2025	90.56	90.56	89.00	89.18	1360741
13/03/2025	90.87	90.87	89.27	89.36	842281
12/03/2025	90.60	90.60	89.67	89.71	972194
11/03/2025	93.26	93.26	89.49	89.80	677335
10/03/2025	90.51	90.82	90.02	90.07	661281
07/03/2025	90.60	90.60	90.16	90.51	1028372
06/03/2025	91.27	91.27	88.82	90.24	997120
05/03/2025	91.93	91.93	90.87	91.04	821921
28/02/2025	92.82	92.82	91.49	91.62	623929
27/02/2025	92.38	92.38	91.67	91.71	501771
26/02/2025	92.82	92.82	91.71	91.98	1845739
25/02/2025	92.11	93.35	91.93	92.02	734065
24/02/2025	92.64	92.64	91.93	92.11	647354
21/02/2025	92.38	92.60	91.93	92.20	394657
20/02/2025	92.55	92.55	91.93	92.33	827182
19/02/2025	92.64	92.64	91.71	92.02	927624
18/02/2025	92.60	92.60	91.31	91.89	544258
17/02/2025	92.55	92.55	91.40	92.24	355863
14/02/2025	92.38	92.38	91.67	92.15	753044
13/02/2025	92.73	92.73	91.40	91.84	1242630
12/02/2025	91.93	91.93	91.04	91.40	507392
11/02/2025	92.82	92.82	91.44	91.49	1262332
10/02/2025	92.11	92.82	91.13	92.29	799818
07/02/2025	93.18	93.18	90.82	91.58	1004715
06/02/2025	91.93	92.73	90.78	92.73	991425
05/02/2025	91.35	92.69	90.60	91.93	2514718
04/02/2025	91.40	91.40	90.60	90.78	1013896
03/02/2025	90.78	90.78	90.47	90.69	769385
31/01/2025	91.75	91.75	90.51	90.82	1179374
30/01/2025	91.67	91.67	90.33	90.47	1139183
29/01/2025	91.89	91.89	90.29	91.35	1336015
28/01/2025	91.31	91.75	90.11	91.75	1164024
27/01/2025	91.40	91.93	90.11	90.42	1369097
24/01/2025	90.69	92.47	90.11	90.33	3884660
23/01/2025	92.29	92.29	90.24	90.33	3631950
22/01/2025	92.29	92.29	90.60	90.82	2688193
21/01/2025	91.44	92.11	90.20	91.44	2996739