LaRueda

Obligación negociable

YM34C

ARS

YPF S.A.

Último · ARS166090.00

Datos al 14/09/2026

Apertura 167800.00Mínimo 165620.00Máximo 167800.00Volumen 471931
ISIN
USP989MJBY67
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2034
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%

Serie histórica · YM34O

Precio de cierre

401 observaciones

Historial de precios 401 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025128553.55131328.29127286.42131143.301049829
04/09/2025131152.55131152.55127267.92128553.55804923
03/09/2025129117.75129117.75124964.89127628.641042033
02/09/2025130412.62130412.62127193.93127619.391343730
01/09/2025128146.59132623.16127406.66130347.88768218
29/08/2025125963.80128553.55118851.22128146.59692824
28/08/2025127545.40127637.89125316.36126148.78328122
27/08/2025126296.76129469.21125797.31126805.47732410
26/08/2025125880.55129487.71125325.61126296.76624340
25/08/2025123947.49128997.51123947.49127915.36575984
22/08/2025123207.56125871.30123207.56124493.19999661
21/08/2025123475.78123475.78122652.61123327.80976841
20/08/2025123022.58125233.12121625.96123013.331747921
19/08/2025123179.81124863.15120960.02123013.331287931
18/08/2025125455.09126620.48122180.91123179.81686354
14/08/2025127175.43128553.55121903.43123244.55409187
13/08/2025124789.16126139.53124030.73124927.89290195
12/08/2025125418.10125418.10124187.96124761.41300910
11/08/2025125020.39126712.97123947.49125038.88462308
08/08/2025125381.10126971.95123938.24125048.13443822
07/08/2025127637.89127637.89125020.39125381.10412307
06/08/2025129025.26129025.26123568.27126185.77550097
05/08/2025128091.09128091.09126250.52127036.69405674
04/08/2025128923.52129469.21126759.22127536.15327812
01/08/2025128553.55129459.96124863.15128923.52607887
31/07/2025124668.92129256.48123679.26128553.55377836
30/07/2025122458.38124668.92120257.09124123.22622309
29/07/2025122023.67123938.24119813.13122467.63491766
28/07/2025119776.13122088.41119396.92122032.92514507
25/07/2025118416.51122153.16118416.51122088.41557650
24/07/2025117528.60119729.89117093.89119313.68383119
23/07/2025116446.45118111.29116270.72117528.60492635
22/07/2025118860.47119248.93116520.44116908.91517774
21/07/2025119970.36121903.43118398.01118749.48567986
18/07/2025118388.76119868.62117463.85119766.88659242
17/07/2025118666.24118666.24116770.17118361.02707663
16/07/2025118388.76120516.06115641.78118666.24657747
15/07/2025121687.29121687.29117334.97118214.32468469
14/07/2025119733.19120257.24117628.09120150.65433886
11/07/2025119457.84119466.72117477.09117841.26643562
08/07/2025118578.49119546.66115558.51116357.92649633
07/07/2025115203.22119724.31115203.22119466.72383211
04/07/2025115380.87115913.81114581.46115292.05357927
03/07/2025113249.12114554.82112813.89114403.82528702
02/07/2025111588.13114137.35111588.13112982.651080867
01/07/2025112805.01113950.82110691.02112760.591172001
30/06/2025113693.23113693.23111659.19112449.71407386
27/06/2025114492.64114492.64111561.49112334.24318305
26/06/2025115247.63115247.63111588.13112334.24308098
25/06/2025111197.31112360.89109696.21111916.78311047